Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 4.38
+0.69%
$ 22 $ 134,735
Jun 29, 4 AM $ 4.35
-0.68%
$ 22 $ 107,093
Jun 29, 3 AM $ 4.38
+0.23%
$ 22 $ 101,333
Jun 29, 2 AM $ 4.37
-0.23%
$ 22 $ 76,925
Jun 29, 1 AM $ 4.38
+0.23%
$ 22 $ 53,942
Jun 29, 12 AM $ 4.37
+0.23%
$ 22 $ 25,845
Jun 28, 11 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 10 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 9 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 8 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 7 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 6 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 5 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 4 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 3 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 2 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 1 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 12 PM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 11 AM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 10 AM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 9 AM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 8 AM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 7 AM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 6 AM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 5 AM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 4 AM $ 4.36
+0.00%
$ 22 $ 741.91 million
Jun 28, 3 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 28, 2 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 28, 1 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 28, 12 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 11 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 10 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 9 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 8 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 7 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 6 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 5 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 4 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 3 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 2 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 1 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 12 PM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 11 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 10 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 9 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 8 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 7 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 6 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 5 AM $ 4.36
+0.00%
$ 22 $ 748.11 million
Jun 27, 4 AM $ 4.36
+0.00%
$ 22 $ 748.11 million