Coinranking
Opendoor Technologies (Reality Tokenized) Historical Data
rOPEN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 3 AM | $ 4.36 | +0.00% | ||
| Jun 27, 2 AM | $ 4.36 | +0.00% | ||
| Jun 27, 1 AM | $ 4.36 | +0.00% | ||
| Jun 27, 12 AM | $ 4.36 | +0.00% | ||
| Jun 26, 11 PM | $ 4.36 | +0.69% | ||
| Jun 26, 10 PM | $ 4.33 | -0.23% | ||
| Jun 26, 9 PM | $ 4.34 | +0.46% | ||
| Jun 26, 8 PM | $ 4.32 | -0.69% | ||
| Jun 26, 7 PM | $ 4.37 | +2.58% | ||
| Jun 26, 6 PM | $ 4.26 | -0.70% | ||
| Jun 26, 5 PM | $ 4.29 | -0.69% | ||
| Jun 26, 4 PM | $ 4.33 | -0.46% | ||
| Jun 26, 3 PM | $ 4.35 | +1.87% | ||
| Jun 26, 2 PM | $ 4.27 | +0.00% | ||
| Jun 26, 1 PM | $ 4.27 | +1.43% | ||
| Jun 26, 12 PM | $ 4.21 | -0.71% | ||
| Jun 26, 11 AM | $ 4.24 | -0.24% | ||
| Jun 26, 10 AM | $ 4.25 | -0.23% | ||
| Jun 26, 9 AM | $ 4.26 | +0.00% | ||
| Jun 26, 8 AM | $ 4.26 | -0.47% | ||
| Jun 26, 7 AM | $ 4.28 | +0.23% | ||
| Jun 26, 6 AM | $ 4.27 | +0.47% | ||
| Jun 26, 5 AM | $ 4.25 | +0.00% | ||
| Jun 26, 4 AM | $ 4.27 | +0.00% | ||
| Jun 26, 3 AM | $ 4.27 | -0.23% | ||
| Jun 26, 2 AM | $ 4.28 | -0.47% | ||
| Jun 26, 1 AM | $ 4.3 | -0.46% | ||
| Jun 26, 12 AM | $ 4.32 | +0.23% | ||
| Jun 25, 11 PM | $ 4.31 | +0.00% | ||
| Jun 25, 10 PM | $ 4.31 | -0.23% | ||
| Jun 25, 9 PM | $ 4.32 | +0.00% | ||
| Jun 25, 8 PM | $ 4.32 | +0.23% | ||
| Jun 25, 7 PM | $ 4.3 | +1.18% | ||
| Jun 25, 6 PM | $ 4.25 | -0.93% | ||
| Jun 25, 5 PM | $ 4.29 | -0.92% | ||
| Jun 25, 4 PM | $ 4.33 | -0.23% | ||
| Jun 25, 3 PM | $ 4.34 | -0.91% | ||
| Jun 25, 2 PM | $ 4.38 | +3.79% | ||
| Jun 25, 1 PM | $ 4.22 | -2.54% | ||
| Jun 25, 12 PM | $ 4.33 | +0.00% | ||
| Jun 25, 11 AM | $ 4.33 | +0.23% | ||
| Jun 25, 10 AM | $ 4.32 | -0.46% | ||
| Jun 25, 9 AM | $ 4.34 | +0.23% | ||
| Jun 25, 8 AM | $ 4.33 | -0.46% | ||
| Jun 25, 7 AM | $ 4.35 | +0.93% | ||
| Jun 25, 6 AM | $ 4.31 | -0.23% | ||
| Jun 25, 5 AM | $ 4.32 | +0.23% | ||
| Jun 25, 4 AM | $ 4.31 | -0.23% | ||
| Jun 25, 3 AM | $ 4.32 | -0.23% | ||
| Jun 25, 2 AM | $ 4.33 | +0.23% | ||