Coinranking
Opendoor Technologies (Reality Tokenized) Historical Data
rOPEN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 1 AM | $ 4.32 | +0.70% | ||
| Jun 25, 12 AM | $ 4.29 | -1.61% | ||
| Jun 24, 11 PM | $ 4.36 | +0.00% | ||
| Jun 24, 10 PM | $ 4.36 | +0.69% | ||
| Jun 24, 9 PM | $ 4.32 | -0.23% | ||
| Jun 24, 8 PM | $ 4.33 | +0.93% | ||
| Jun 24, 7 PM | $ 4.3 | -0.23% | ||
| Jun 24, 6 PM | $ 4.31 | -0.23% | ||
| Jun 24, 5 PM | $ 4.32 | -2.04% | ||
| Jun 24, 4 PM | $ 4.41 | -0.45% | ||
| Jun 24, 3 PM | $ 4.43 | +0.00% | ||
| Jun 24, 2 PM | $ 4.43 | +0.68% | ||
| Jun 24, 1 PM | $ 4.4 | +3.77% | ||
| Jun 24, 12 PM | $ 4.24 | -0.24% | ||
| Jun 24, 11 AM | $ 4.25 | +0.71% | ||
| Jun 24, 10 AM | $ 4.22 | -0.47% | ||
| Jun 24, 9 AM | $ 4.24 | +0.00% | ||
| Jun 24, 8 AM | $ 4.24 | +0.24% | ||
| Jun 24, 7 AM | $ 4.23 | -0.47% | ||
| Jun 24, 6 AM | $ 4.25 | +0.47% | ||
| Jun 24, 5 AM | $ 4.23 | +0.48% | ||
| Jun 24, 4 AM | $ 4.21 | -0.24% | ||
| Jun 24, 3 AM | $ 4.22 | +0.48% | ||
| Jun 24, 2 AM | $ 4.2 | -0.47% | ||
| Jun 24, 1 AM | $ 4.22 | +0.00% | ||
| Jun 24, 12 AM | $ 4.22 | -0.47% | ||
| Jun 23, 11 PM | $ 4.24 | +0.71% | ||
| Jun 23, 10 PM | $ 4.21 | -0.47% | ||
| Jun 23, 9 PM | $ 4.23 | +0.24% | ||
| Jun 23, 8 PM | $ 4.22 | +0.00% | ||
| Jun 23, 7 PM | $ 4.2 | -1.18% | ||
| Jun 23, 6 PM | $ 4.25 | -0.93% | ||
| Jun 23, 5 PM | $ 4.29 | -0.92% | ||
| Jun 23, 4 PM | $ 4.33 | +0.46% | ||
| Jun 23, 3 PM | $ 4.31 | +1.17% | ||
| Jun 23, 2 PM | $ 4.26 | +0.00% | ||
| Jun 23, 1 PM | $ 4.26 | +1.43% | ||
| Jun 23, 12 PM | $ 4.2 | -1.41% | ||
| Jun 23, 11 AM | $ 4.26 | +0.95% | ||
| Jun 23, 10 AM | $ 4.22 | +0.24% | ||
| Jun 23, 9 AM | $ 4.21 | +0.24% | ||
| Jun 23, 8 AM | $ 4.2 | -0.71% | ||
| Jun 23, 7 AM | $ 4.23 | +0.24% | ||
| Jun 23, 6 AM | $ 4.22 | -0.94% | ||
| Jun 23, 5 AM | $ 4.26 | -0.23% | ||
| Jun 23, 4 AM | $ 4.27 | -0.47% | ||
| Jun 23, 3 AM | $ 4.29 | +0.00% | ||
| Jun 23, 2 AM | $ 4.29 | -0.23% | ||
| Jun 23, 1 AM | $ 4.3 | -1.15% | ||
| Jun 23, 12 AM | $ 4.35 | +0.23% | ||