Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 8 PM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 7 PM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 6 PM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 5 PM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 4 PM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 3 PM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 2 PM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 1 PM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 12 PM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 11 AM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 10 AM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 9 AM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 8 AM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 7 AM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 6 AM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 5 AM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 4 AM $ 4.48
+0.00%
$ 22 $ 7.87 million
Jun 20, 3 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 20, 2 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 20, 1 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 20, 12 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 11 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 10 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 9 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 8 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 7 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 6 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 5 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 4 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 3 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 2 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 1 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 12 PM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 11 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 10 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 9 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 8 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 7 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 6 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 5 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 4 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 3 AM $ 4.48
+0.00%
$ 22 $ 158.22 million
Jun 19, 2 AM $ 4.48
+0.00%
$ 22 $ 158.16 million
Jun 19, 1 AM $ 4.48
+0.00%
$ 22 $ 158.16 million
Jun 19, 12 AM $ 4.48
+0.00%
$ 22 $ 158.16 million
Jun 18, 11 PM $ 4.48
-0.22%
$ 22 $ 158.13 million
Jun 18, 10 PM $ 4.49
+0.00%
$ 22 $ 157.72 million
Jun 18, 9 PM $ 4.49
-0.44%
$ 22 $ 157 million
Jun 18, 8 PM $ 4.51
+0.67%
$ 23 $ 156.14 million