Coinranking
Opendoor Technologies (Reality Tokenized) Historical Data
rOPEN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 7 PM | $ 4.48 | -0.67% | ||
| Jun 18, 6 PM | $ 4.51 | -0.44% | ||
| Jun 18, 5 PM | $ 4.53 | +0.89% | ||
| Jun 18, 4 PM | $ 4.49 | -0.22% | ||
| Jun 18, 3 PM | $ 4.5 | -0.88% | ||
| Jun 18, 2 PM | $ 4.54 | +0.89% | ||
| Jun 18, 1 PM | $ 4.5 | -1.32% | ||
| Jun 18, 12 PM | $ 4.56 | +1.56% | ||
| Jun 18, 11 AM | $ 4.49 | -0.22% | ||
| Jun 18, 10 AM | $ 4.5 | -0.88% | ||
| Jun 18, 9 AM | $ 4.54 | +0.22% | ||
| Jun 18, 8 AM | $ 4.53 | -0.44% | ||
| Jun 18, 7 AM | $ 4.55 | +0.66% | ||
| Jun 18, 6 AM | $ 4.52 | +0.44% | ||
| Jun 18, 5 AM | $ 4.5 | +0.00% | ||
| Jun 18, 4 AM | $ 4.5 | -0.44% | ||
| Jun 18, 3 AM | $ 4.52 | +0.00% | ||
| Jun 18, 2 AM | $ 4.52 | -0.22% | ||
| Jun 18, 1 AM | $ 4.53 | +0.44% | ||
| Jun 18, 12 AM | $ 4.51 | +0.00% | ||
| Jun 17, 11 PM | $ 4.51 | +0.22% | ||
| Jun 17, 10 PM | $ 4.5 | -0.22% | ||
| Jun 17, 9 PM | $ 4.51 | +0.22% | ||
| Jun 17, 8 PM | $ 4.5 | +0.90% | ||
| Jun 17, 7 PM | $ 4.46 | -3.25% | ||
| Jun 17, 6 PM | $ 4.61 | -2.74% | ||
| Jun 17, 5 PM | $ 4.74 | +1.28% | ||
| Jun 17, 4 PM | $ 4.68 | -2.50% | ||
| Jun 17, 3 PM | $ 4.8 | +1.27% | ||
| Jun 17, 2 PM | $ 4.74 | -0.21% | ||
| Jun 17, 1 PM | $ 4.75 | -1.25% | ||
| Jun 17, 12 PM | $ 4.81 | +0.42% | ||
| Jun 17, 11 AM | $ 4.79 | +0.00% | ||
| Jun 17, 10 AM | $ 4.79 | +0.00% | ||
| Jun 17, 9 AM | $ 4.79 | -0.42% | ||
| Jun 17, 8 AM | $ 4.81 | -0.21% | ||
| Jun 17, 7 AM | $ 4.82 | -0.21% | ||
| Jun 17, 6 AM | $ 4.83 | -0.21% | ||
| Jun 17, 5 AM | $ 4.84 | +0.62% | ||
| Jun 17, 4 AM | $ 4.81 | +0.21% | ||
| Jun 17, 3 AM | $ 4.8 | -0.41% | ||
| Jun 17, 2 AM | $ 4.82 | +0.21% | ||
| Jun 17, 1 AM | $ 4.81 | -0.41% | ||
| Jun 17, 12 AM | $ 4.83 | +0.00% | ||
| Jun 16, 11 PM | $ 4.83 | +0.63% | ||
| Jun 16, 10 PM | $ 4.8 | +0.63% | ||
| Jun 16, 9 PM | $ 4.77 | +0.21% | ||
| Jun 16, 8 PM | $ 4.76 | +0.21% | ||
| Jun 16, 7 PM | $ 4.75 | -2.86% | ||
| Jun 16, 6 PM | $ 4.89 | -1.01% | ||