Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $4.51
+0.45%
$23 $232.78 million
Jul 22, 1 AM $4.49
+0.45%
$22 $232.68 million
Jul 22, 12 AM $4.47
-0.45%
$22 $232.64 million
Jul 21, 11 PM $4.49
+0.22%
$22 $232.63 million
Jul 21, 10 PM $4.48
-0.22%
$22 $232.21 million
Jul 21, 9 PM $4.49
+0.00%
$22 $231.57 million
Jul 21, 8 PM $4.49
-0.22%
$22 $230.59 million
Jul 21, 7 PM $4.5
+4.17%
$22 $203.37 million
Jul 21, 6 PM $4.32
-2.04%
$22 $132.09 million
Jul 21, 5 PM $4.41
+1.15%
$22 $103.34 million
Jul 21, 4 PM $4.36
+0.00%
$22 $48.73 million
Jul 21, 3 PM $4.36
-0.68%
$22 $532.76 million
Jul 21, 2 PM $4.39
-1.13%
$22 $437.8 million
Jul 21, 1 PM $4.44
-0.89%
$22 $367.17 million
Jul 21, 12 PM $4.48
-0.22%
$22 $352.89 million
Jul 21, 11 AM $4.49
+0.45%
$22 $352.16 million
Jul 21, 10 AM $4.47
+0.22%
$22 $350.73 million
Jul 21, 9 AM $4.46
-0.22%
$22 $350.46 million
Jul 21, 8 AM $4.47
-0.67%
$22 $350.28 million
Jul 21, 7 AM $4.5
+0.22%
$22 $349.82 million
Jul 21, 6 AM $4.49
+0.22%
$22 $349.8 million
Jul 21, 5 AM $4.48
+0.00%
$22 $349.78 million
Jul 21, 4 AM $4.48
+0.00%
$22 $349.78 million
Jul 21, 3 AM $4.48
+0.45%
$22 $349.78 million
Jul 21, 2 AM $4.46
-0.22%
$22 $349.77 million
Jul 21, 1 AM $4.47
+0.00%
$22 $349.76 million
Jul 21, 12 AM $4.47
-0.45%
$22 $349.75 million
Jul 20, 11 PM $4.49
+0.67%
$22 $349.75 million
Jul 20, 10 PM $4.46
+0.00%
$22 $349.31 million
Jul 20, 9 PM $4.46
+0.00%
$22 $348.14 million
Jul 20, 8 PM $4.46
+0.00%
$22 $347.97 million
Jul 20, 7 PM $4.46
+1.13%
$22 $334.32 million
Jul 20, 6 PM $4.41
-1.78%
$22 $259.66 million
Jul 20, 5 PM $4.49
-0.44%
$22 $193.99 million
Jul 20, 4 PM $4.51
+0.89%
$23 $94.17 million
Jul 20, 3 PM $4.47
+2.52%
$22 $181.49 million
Jul 20, 2 PM $4.36
-2.46%
$22 $87.54 million
Jul 20, 1 PM $4.47
-0.89%
$22 $23.05 million
Jul 20, 12 PM $4.51
-0.88%
$23 $2.19 million
Jul 20, 11 AM $4.55
+0.44%
$23 $1.51 million
Jul 20, 10 AM $4.53
+0.00%
$23 $494,552
Jul 20, 9 AM $4.53
+0.22%
$23 $382,478
Jul 20, 8 AM $4.52
+0.22%
$23 $382,478
Jul 20, 7 AM $4.51
+0.67%
$23 $382,478
Jul 20, 6 AM $4.48
-0.67%
$22 $380,921
Jul 20, 5 AM $4.51
+0.22%
$23 $369,506
Jul 20, 4 AM $4.5
+0.00%
$22 $358,792
Jul 20, 3 AM $4.5
+0.00%
$22 $353,438
Jul 20, 2 AM $4.5
+0.00%
$22 $352,983
Jul 20, 1 AM $4.5
-0.66%
$22 $300,086