Coinranking
Opendoor Technologies (Reality Tokenized) Historical Data
rOPEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 3 AM | $ 4.48 | -0.67% | ||
| Jul 22, 2 AM | $ 4.51 | +0.45% | ||
| Jul 22, 1 AM | $ 4.49 | +0.45% | ||
| Jul 22, 12 AM | $ 4.47 | -0.45% | ||
| Jul 21, 11 PM | $ 4.49 | +0.22% | ||
| Jul 21, 10 PM | $ 4.48 | -0.22% | ||
| Jul 21, 9 PM | $ 4.49 | +0.00% | ||
| Jul 21, 8 PM | $ 4.49 | -0.22% | ||
| Jul 21, 7 PM | $ 4.5 | +4.17% | ||
| Jul 21, 6 PM | $ 4.32 | -2.04% | ||
| Jul 21, 5 PM | $ 4.41 | +1.15% | ||
| Jul 21, 4 PM | $ 4.36 | +0.00% | ||
| Jul 21, 3 PM | $ 4.36 | -0.68% | ||
| Jul 21, 2 PM | $ 4.39 | -1.13% | ||
| Jul 21, 1 PM | $ 4.44 | -0.89% | ||
| Jul 21, 12 PM | $ 4.48 | -0.22% | ||
| Jul 21, 11 AM | $ 4.49 | +0.45% | ||
| Jul 21, 10 AM | $ 4.47 | +0.22% | ||
| Jul 21, 9 AM | $ 4.46 | -0.22% | ||
| Jul 21, 8 AM | $ 4.47 | -0.67% | ||
| Jul 21, 7 AM | $ 4.5 | +0.22% | ||
| Jul 21, 6 AM | $ 4.49 | +0.22% | ||
| Jul 21, 5 AM | $ 4.48 | +0.00% | ||
| Jul 21, 4 AM | $ 4.48 | +0.00% | ||
| Jul 21, 3 AM | $ 4.48 | +0.45% | ||
| Jul 21, 2 AM | $ 4.46 | -0.22% | ||
| Jul 21, 1 AM | $ 4.47 | +0.00% | ||
| Jul 21, 12 AM | $ 4.47 | -0.45% | ||
| Jul 20, 11 PM | $ 4.49 | +0.67% | ||
| Jul 20, 10 PM | $ 4.46 | +0.00% | ||
| Jul 20, 9 PM | $ 4.46 | +0.00% | ||
| Jul 20, 8 PM | $ 4.46 | +0.00% | ||
| Jul 20, 7 PM | $ 4.46 | +1.13% | ||
| Jul 20, 6 PM | $ 4.41 | -1.78% | ||
| Jul 20, 5 PM | $ 4.49 | -0.44% | ||
| Jul 20, 4 PM | $ 4.51 | +0.89% | ||
| Jul 20, 3 PM | $ 4.47 | +2.52% | ||
| Jul 20, 2 PM | $ 4.36 | -2.46% | ||
| Jul 20, 1 PM | $ 4.47 | -0.89% | ||
| Jul 20, 12 PM | $ 4.51 | -0.88% | ||
| Jul 20, 11 AM | $ 4.55 | +0.44% | ||
| Jul 20, 10 AM | $ 4.53 | +0.00% | ||
| Jul 20, 9 AM | $ 4.53 | +0.22% | ||
| Jul 20, 8 AM | $ 4.52 | +0.22% | ||
| Jul 20, 7 AM | $ 4.51 | +0.67% | ||
| Jul 20, 6 AM | $ 4.48 | -0.67% | ||
| Jul 20, 5 AM | $ 4.51 | +0.22% | ||
| Jul 20, 4 AM | $ 4.5 | +0.00% | ||
| Jul 20, 3 AM | $ 4.5 | +0.00% | ||
| Jul 20, 2 AM | $ 4.5 | +0.00% | ||