Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 2 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 1 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 12 PM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 11 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 10 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 9 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 8 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 7 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 6 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 5 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 4 AM $ 4.46
+0.00%
$ 22 $ 5.68 million
Jun 14, 3 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 14, 2 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 14, 1 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 14, 12 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 11 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 10 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 9 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 8 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 7 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 6 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 5 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 4 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 3 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 2 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 1 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 12 PM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 11 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 10 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 9 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 8 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 7 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 6 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 5 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 4 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 3 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 2 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 1 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 13, 12 AM $ 4.46
+0.00%
$ 22 $ 129.66 million
Jun 12, 11 PM $ 4.46
+0.00%
$ 22 $ 129.61 million
Jun 12, 10 PM $ 4.46
+0.00%
$ 22 $ 129.44 million
Jun 12, 9 PM $ 4.46
-0.22%
$ 22 $ 129.18 million
Jun 12, 8 PM $ 4.47
+0.45%
$ 22 $ 128.74 million
Jun 12, 7 PM $ 4.44
+1.60%
$ 22 $ 117.46 million
Jun 12, 6 PM $ 4.37
-1.13%
$ 22 $ 98.83 million
Jun 12, 5 PM $ 4.42
-0.45%
$ 22 $ 91.43 million
Jun 12, 4 PM $ 4.44
+1.60%
$ 22 $ 80.93 million
Jun 12, 3 PM $ 4.38
-3.10%
$ 22 $ 65.68 million
Jun 12, 2 PM $ 4.52
+3.91%
$ 23 $ 46.93 million