Coinranking
Opendoor Technologies (Reality Tokenized) Historical Data
rOPEN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 11 AM | $ 4.25 | -0.70% | ||
| Jun 10, 10 AM | $ 4.28 | +0.00% | ||
| Jun 10, 9 AM | $ 4.28 | +0.00% | ||
| Jun 10, 8 AM | $ 4.28 | -1.38% | ||
| Jun 10, 7 AM | $ 4.34 | +0.00% | ||
| Jun 10, 6 AM | $ 4.34 | +0.23% | ||
| Jun 10, 5 AM | $ 4.33 | +0.00% | ||
| Jun 10, 4 AM | $ 4.33 | -0.23% | ||
| Jun 10, 3 AM | $ 4.34 | +0.23% | ||
| Jun 10, 2 AM | $ 4.33 | -0.69% | ||
| Jun 10, 1 AM | $ 4.36 | +0.23% | ||
| Jun 10, 12 AM | $ 4.35 | +0.69% | ||
| Jun 9, 11 PM | $ 4.32 | -0.46% | ||
| Jun 9, 10 PM | $ 4.34 | -0.23% | ||
| Jun 9, 9 PM | $ 4.35 | -0.46% | ||
| Jun 9, 8 PM | $ 4.37 | +0.46% | ||
| Jun 9, 7 PM | $ 4.35 | +1.16% | ||
| Jun 9, 6 PM | $ 4.3 | +1.18% | ||
| Jun 9, 5 PM | $ 4.25 | +2.41% | ||
| Jun 9, 4 PM | $ 4.15 | -1.43% | ||
| Jun 9, 3 PM | $ 4.21 | -3.66% | ||
| Jun 9, 2 PM | $ 4.37 | -3.53% | ||
| Jun 9, 1 PM | $ 4.53 | +3.19% | ||
| Jun 9, 12 PM | $ 4.38 | -0.68% | ||
| Jun 9, 11 AM | $ 4.41 | +0.68% | ||
| Jun 9, 10 AM | $ 4.38 | +0.00% | ||
| Jun 9, 9 AM | $ 4.38 | -0.45% | ||
| Jun 9, 8 AM | $ 4.4 | -0.45% | ||
| Jun 9, 7 AM | $ 4.42 | +1.14% | ||
| Jun 9, 6 AM | $ 4.37 | +0.00% | ||
| Jun 9, 5 AM | $ 4.37 | +0.00% | ||
| Jun 9, 4 AM | $ 4.37 | +0.00% | ||
| Jun 9, 3 AM | $ 4.37 | +0.00% | ||
| Jun 9, 2 AM | $ 4.37 | +0.00% | ||
| Jun 9, 1 AM | $ 4.37 | +0.46% | ||
| Jun 9, 12 AM | $ 4.35 | -0.23% | ||
| Jun 8, 11 PM | $ 4.36 | -0.23% | ||
| Jun 8, 10 PM | $ 4.37 | +0.23% | ||
| Jun 8, 9 PM | $ 4.36 | +0.23% | ||
| Jun 8, 8 PM | $ 4.35 | +0.93% | ||
| Jun 8, 7 PM | $ 4.31 | -0.23% | ||
| Jun 8, 6 PM | $ 4.32 | -0.23% | ||
| Jun 8, 5 PM | $ 4.33 | -0.69% | ||
| Jun 8, 4 PM | $ 4.36 | +0.00% | ||
| Jun 8, 3 PM | $ 4.36 | -2.02% | ||
| Jun 8, 2 PM | $ 4.46 | +0.68% | ||
| Jun 8, 1 PM | $ 4.44 | -1.99% | ||
| Jun 8, 12 PM | $ 4.53 | +0.00% | ||
| Jun 8, 11 AM | $ 4.53 | +1.80% | ||
| Jun 8, 10 AM | $ 4.45 | +0.00% | ||