Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 4.45
+0.23%
$ 22 $ 208,394
Jun 8, 7 AM $ 4.44
+0.23%
$ 22 $ 194,570
Jun 8, 6 AM $ 4.43
+0.00%
$ 22 $ 185,333
Jun 8, 5 AM $ 4.43
+0.00%
$ 22 $ 177,855
Jun 8, 4 AM $ 4.43
-0.67%
$ 22 $ 168,197
Jun 8, 3 AM $ 4.46
+0.68%
$ 22 $ 148,155
Jun 8, 2 AM $ 4.43
+0.00%
$ 22 $ 131,154
Jun 8, 1 AM $ 4.43
-0.23%
$ 22 $ 119,336
Jun 8, 12 AM $ 4.44
+0.68%
$ 22 $ 92,774
Jun 7, 11 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 10 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 9 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 8 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 7 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 6 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 5 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 4 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 3 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 2 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 1 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 12 PM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 11 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 10 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 9 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 8 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 7 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 6 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 5 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 4 AM $ 4.41
+0.00%
$ 22 $ 9.26 million
Jun 7, 3 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 7, 2 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 7, 1 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 7, 12 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 11 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 10 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 9 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 8 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 7 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 6 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 5 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 4 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 3 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 2 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 1 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 12 PM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 11 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 10 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 9 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 8 AM $ 4.41
+0.00%
$ 22 $ 166.45 million
Jun 6, 7 AM $ 4.41
+0.00%
$ 22 $ 166.45 million