Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 4.5
-0.66%
$ 22 $ 300,086
Jul 20, 12 AM $ 4.53
+0.89%
$ 23 $ 293,604
Jul 19, 11 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 10 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 9 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 8 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 7 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 6 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 5 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 4 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 3 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 2 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 1 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 12 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 11 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 10 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 9 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 8 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 7 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 6 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 5 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 4 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 3 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 2 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 1 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 19, 12 AM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 18, 11 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 18, 10 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 18, 9 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 18, 8 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 18, 7 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 18, 6 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 18, 5 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 18, 4 PM $ 4.49
+0.00%
$ 22 $ 293.36 million
Jul 18, 3 PM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 2 PM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 1 PM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 12 PM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 11 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 10 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 9 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 8 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 7 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 6 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 5 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 4 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 3 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 2 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 1 AM $ 4.49
+0.00%
$ 22 $ 386.04 million
Jul 18, 12 AM $ 4.49
+0.00%
$ 22 $ 386.04 million