Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $4.53
+0.89%
$23 $293,604
Jul 19, 11 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 10 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 9 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 8 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 7 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 6 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 5 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 4 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 3 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 2 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 1 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 12 PM $4.49
+0.00%
$22 $293.36 million
Jul 19, 11 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 10 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 9 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 8 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 7 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 6 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 5 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 4 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 3 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 2 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 1 AM $4.49
+0.00%
$22 $293.36 million
Jul 19, 12 AM $4.49
+0.00%
$22 $293.36 million
Jul 18, 11 PM $4.49
+0.00%
$22 $293.36 million
Jul 18, 10 PM $4.49
+0.00%
$22 $293.36 million
Jul 18, 9 PM $4.49
+0.00%
$22 $293.36 million
Jul 18, 8 PM $4.49
+0.00%
$22 $293.36 million
Jul 18, 7 PM $4.49
+0.00%
$22 $293.36 million
Jul 18, 6 PM $4.49
+0.00%
$22 $293.36 million
Jul 18, 5 PM $4.49
+0.00%
$22 $293.36 million
Jul 18, 4 PM $4.49
+0.00%
$22 $293.36 million
Jul 18, 3 PM $4.49
+0.00%
$22 $386.04 million
Jul 18, 2 PM $4.49
+0.00%
$22 $386.04 million
Jul 18, 1 PM $4.49
+0.00%
$22 $386.04 million
Jul 18, 12 PM $4.49
+0.00%
$22 $386.04 million
Jul 18, 11 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 10 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 9 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 8 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 7 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 6 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 5 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 4 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 3 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 2 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 1 AM $4.49
+0.00%
$22 $386.04 million
Jul 18, 12 AM $4.49
+0.00%
$22 $386.04 million
Jul 17, 11 PM $4.49
-0.22%
$22 $386.04 million