Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $4.72
-0.42%
$24 $550.98 million
Jul 15, 7 PM $4.75
+0.00%
$24 $536.9 million
Jul 15, 6 PM $4.75
-0.42%
$24 $488.21 million
Jul 15, 5 PM $4.77
+0.63%
$24 $429.3 million
Jul 15, 4 PM $4.74
-1.86%
$24 $342.05 million
Jul 15, 3 PM $4.83
-0.62%
$24 $252.89 million
Jul 15, 2 PM $4.86
+2.53%
$24 $124.04 million
Jul 15, 1 PM $4.74
+3.04%
$24 $23.11 million
Jul 15, 12 PM $4.6
+0.88%
$23 $1.17 million
Jul 15, 11 AM $4.56
+0.22%
$23 $615,870
Jul 15, 10 AM $4.55
-0.22%
$23 $155,753
Jul 15, 9 AM $4.56
+0.00%
$23 $116,251
Jul 15, 8 AM $4.56
-0.44%
$23 $60,478
Jul 15, 7 AM $4.58
+0.44%
$23 $431.89 million
Jul 15, 6 AM $4.56
-0.22%
$23 $431.89 million
Jul 15, 5 AM $4.57
+0.00%
$23 $431.89 million
Jul 15, 4 AM $4.57
+0.00%
$23 $431.89 million
Jul 15, 3 AM $4.57
-0.22%
$23 $431.89 million
Jul 15, 2 AM $4.58
+0.66%
$23 $431.89 million
Jul 15, 1 AM $4.55
+0.22%
$23 $431.89 million
Jul 15, 12 AM $4.54
-0.66%
$23 $431.89 million
Jul 14, 11 PM $4.57
+0.00%
$23 $431.86 million
Jul 14, 10 PM $4.57
+0.00%
$23 $431.75 million
Jul 14, 9 PM $4.57
-0.44%
$23 $431.58 million
Jul 14, 8 PM $4.59
+0.66%
$23 $431.16 million
Jul 14, 7 PM $4.56
+1.33%
$23 $414.64 million
Jul 14, 6 PM $4.5
+0.45%
$22 $355.18 million
Jul 14, 5 PM $4.48
-0.67%
$22 $262.1 million
Jul 14, 4 PM $4.51
-1.10%
$23 $179.66 million
Jul 14, 3 PM $4.56
+0.88%
$23 $114.3 million
Jul 14, 2 PM $4.52
-1.31%
$23 $53.31 million
Jul 14, 1 PM $4.58
-0.65%
$23 $18.49 million
Jul 14, 12 PM $4.61
+2.67%
$23 $4.36 million
Jul 14, 11 AM $4.49
+0.00%
$22 $1.03 million
Jul 14, 10 AM $4.49
+0.00%
$22 $626,693
Jul 14, 9 AM $4.49
+0.00%
$22 $596,581
Jul 14, 8 AM $4.49
-0.22%
$22 $522,342
Jul 14, 7 AM $4.5
+0.22%
$22 $286.13 million
Jul 14, 6 AM $4.49
-0.22%
$22 $286.13 million
Jul 14, 5 AM $4.5
-0.22%
$22 $286.13 million
Jul 14, 4 AM $4.51
+0.45%
$23 $286.13 million
Jul 14, 3 AM $4.49
+0.22%
$22 $286.13 million
Jul 14, 2 AM $4.48
-0.44%
$22 $286.13 million
Jul 14, 1 AM $4.5
+0.00%
$22 $286.13 million
Jul 14, 12 AM $4.5
+0.00%
$22 $286.13 million
Jul 13, 11 PM $4.5
-0.22%
$22 $286.1 million
Jul 13, 10 PM $4.51
+0.00%
$23 $285.83 million
Jul 13, 9 PM $4.51
+0.00%
$23 $285.61 million
Jul 13, 8 PM $4.51
+0.45%
$23 $285.26 million
Jul 13, 7 PM $4.47
-1.97%
$22 $273.5 million