Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $4.56
-1.51%
$23 $231.13 million
Jul 13, 5 PM $4.63
+0.65%
$23 $201.57 million
Jul 13, 4 PM $4.6
-1.08%
$23 $139.43 million
Jul 13, 3 PM $4.65
+0.87%
$23 $84.18 million
Jul 13, 2 PM $4.61
+0.00%
$23 $47.4 million
Jul 13, 1 PM $4.61
-3.56%
$23 $22.51 million
Jul 13, 12 PM $4.78
+0.00%
$24 $3.66 million
Jul 13, 11 AM $4.78
-0.21%
$24 $2.27 million
Jul 13, 10 AM $4.79
-1.03%
$24 $1.6 million
Jul 13, 9 AM $4.84
+0.21%
$24 $1.39 million
Jul 13, 8 AM $4.83
+0.84%
$24 $1.23 million
Jul 13, 7 AM $4.79
+0.63%
$24 $879,837
Jul 13, 6 AM $4.76
-0.21%
$24 $671,755
Jul 13, 5 AM $4.77
+1.49%
$24 $576,869
Jul 13, 4 AM $4.7
-0.21%
$23 $324,777
Jul 13, 3 AM $4.71
-1.26%
$24 $177,661
Jul 13, 2 AM $4.77
+0.00%
$24 $128,093
Jul 13, 1 AM $4.77
+0.21%
$24 $90,231
Jul 13, 12 AM $4.76
-0.63%
$24 $57,958
Jul 12, 11 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 10 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 9 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 8 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 7 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 6 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 5 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 4 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 3 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 2 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 1 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 12 PM $4.79
+0.00%
$24 $361.95 million
Jul 12, 11 AM $4.79
+0.00%
$24 $361.95 million
Jul 12, 10 AM $4.79
+0.00%
$24 $361.95 million
Jul 12, 9 AM $4.79
+0.00%
$24 $361.95 million
Jul 12, 8 AM $4.79
+0.00%
$24 $361.95 million
Jul 12, 7 AM $4.79
+0.00%
$24 $361.95 million
Jul 12, 6 AM $4.79
+0.00%
$24 $361.95 million
Jul 12, 5 AM $4.79
+0.00%
$24 $361.95 million
Jul 12, 4 AM $4.79
+0.00%
$24 $361.95 million
Jul 12, 3 AM $4.79
+0.00%
$24 $363.45 million
Jul 12, 2 AM $4.79
+0.00%
$24 $363.45 million
Jul 12, 1 AM $4.79
+0.00%
$24 $363.45 million
Jul 12, 12 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 11 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 10 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 9 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 8 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 7 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 6 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 5 PM $4.79
+0.00%
$24 $363.45 million