Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 3 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 2 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 1 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 12 PM $4.79
+0.00%
$24 $363.45 million
Jul 11, 11 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 10 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 9 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 8 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 7 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 6 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 5 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 4 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 3 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 2 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 1 AM $4.79
+0.00%
$24 $363.45 million
Jul 11, 12 AM $4.79
+0.00%
$24 $363.45 million
Jul 10, 11 PM $4.79
-0.21%
$24 $363.41 million
Jul 10, 10 PM $4.8
+0.21%
$24 $362.91 million
Jul 10, 9 PM $4.79
+0.00%
$24 $362.46 million
Jul 10, 8 PM $4.79
+0.42%
$24 $361.77 million
Jul 10, 7 PM $4.76
-1.86%
$24 $347.17 million
Jul 10, 6 PM $4.86
-0.82%
$24 $320.41 million
Jul 10, 5 PM $4.9
+1.66%
$24 $310.15 million
Jul 10, 4 PM $4.82
-1.03%
$24 $275.44 million
Jul 10, 3 PM $4.87
-3.37%
$24 $220.69 million
Jul 10, 2 PM $5.04
-5.26%
$25 $144.65 million
Jul 10, 1 PM $5.32
-0.37%
$27 $38.59 million
Jul 10, 12 PM $5.34
+0.38%
$27 $2.81 million
Jul 10, 11 AM $5.32
-0.19%
$27 $1.86 million
Jul 10, 10 AM $5.33
+0.38%
$27 $880,552
Jul 10, 9 AM $5.31
-0.19%
$27 $660,912
Jul 10, 8 AM $5.32
+0.19%
$27 $401,952
Jul 10, 7 AM $5.31
+0.19%
$27 $589.17 million
Jul 10, 6 AM $5.3
+0.00%
$26 $589.17 million
Jul 10, 5 AM $5.3
+0.19%
$26 $589.17 million
Jul 10, 4 AM $5.29
-0.94%
$26 $589.17 million
Jul 10, 3 AM $5.34
+0.56%
$27 $589.17 million
Jul 10, 2 AM $5.31
+0.19%
$27 $589.17 million
Jul 10, 1 AM $5.3
+0.57%
$26 $589.17 million
Jul 10, 12 AM $5.27
-0.75%
$26 $589.17 million
Jul 9, 11 PM $5.31
+0.38%
$27 $589.13 million
Jul 9, 10 PM $5.29
+0.00%
$26 $588.32 million
Jul 9, 9 PM $5.29
+0.00%
$26 $588.06 million
Jul 9, 8 PM $5.29
+0.00%
$26 $587.28 million
Jul 9, 7 PM $5.29
+0.95%
$26 $558.15 million
Jul 9, 6 PM $5.24
-0.76%
$26 $467.53 million
Jul 9, 5 PM $5.28
-0.19%
$26 $347 million
Jul 9, 4 PM $5.29
+0.38%
$26 $287.81 million
Jul 9, 3 PM $5.27
-0.75%
$26 $240.64 million