Coinranking
Opendoor Technologies (Reality Tokenized) Historical Data
rOPEN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 3 PM | $ 5.27 | -0.75% | ||
| Jul 9, 2 PM | $ 5.31 | +2.31% | ||
| Jul 9, 1 PM | $ 5.2 | +8.56% | ||
| Jul 9, 12 PM | $ 4.79 | +0.00% | ||
| Jul 9, 11 AM | $ 4.79 | +0.63% | ||
| Jul 9, 10 AM | $ 4.76 | -1.24% | ||
| Jul 9, 9 AM | $ 4.82 | -0.21% | ||
| Jul 9, 8 AM | $ 4.83 | -0.62% | ||
| Jul 9, 7 AM | $ 4.86 | +0.41% | ||
| Jul 9, 6 AM | $ 4.84 | +0.62% | ||
| Jul 9, 5 AM | $ 4.81 | +0.21% | ||
| Jul 9, 4 AM | $ 4.8 | -0.21% | ||
| Jul 9, 3 AM | $ 4.81 | +0.21% | ||
| Jul 9, 2 AM | $ 4.8 | -0.21% | ||
| Jul 9, 1 AM | $ 4.81 | +0.21% | ||
| Jul 9, 12 AM | $ 4.8 | -0.21% | ||
| Jul 8, 11 PM | $ 4.81 | +0.63% | ||
| Jul 8, 10 PM | $ 4.78 | -0.21% | ||
| Jul 8, 9 PM | $ 4.79 | +0.21% | ||
| Jul 8, 8 PM | $ 4.78 | -0.62% | ||
| Jul 8, 7 PM | $ 4.81 | +1.69% | ||
| Jul 8, 6 PM | $ 4.73 | -0.84% | ||
| Jul 8, 5 PM | $ 4.77 | +1.71% | ||
| Jul 8, 4 PM | $ 4.69 | +2.63% | ||
| Jul 8, 3 PM | $ 4.57 | -0.44% | ||
| Jul 8, 2 PM | $ 4.59 | -0.65% | ||
| Jul 8, 1 PM | $ 4.62 | -1.91% | ||
| Jul 8, 12 PM | $ 4.71 | +1.29% | ||
| Jul 8, 11 AM | $ 4.65 | -0.21% | ||
| Jul 8, 10 AM | $ 4.66 | +0.87% | ||
| Jul 8, 9 AM | $ 4.62 | +0.00% | ||
| Jul 8, 8 AM | $ 4.63 | -2.73% | ||
| Jul 8, 7 AM | $ 4.76 | +0.00% | ||
| Jul 8, 6 AM | $ 4.76 | -0.21% | ||
| Jul 8, 5 AM | $ 4.77 | +0.00% | ||
| Jul 8, 4 AM | $ 4.77 | -0.63% | ||
| Jul 8, 3 AM | $ 4.8 | +0.00% | ||
| Jul 8, 2 AM | $ 4.8 | -0.41% | ||
| Jul 8, 1 AM | $ 4.82 | +0.63% | ||
| Jul 8, 12 AM | $ 4.79 | -0.21% | ||
| Jul 7, 11 PM | $ 4.8 | -0.41% | ||
| Jul 7, 10 PM | $ 4.82 | +0.21% | ||
| Jul 7, 9 PM | $ 4.81 | +0.00% | ||
| Jul 7, 8 PM | $ 4.81 | +0.21% | ||
| Jul 7, 7 PM | $ 4.8 | -1.03% | ||
| Jul 7, 6 PM | $ 4.87 | -2.40% | ||
| Jul 7, 5 PM | $ 4.99 | +0.00% | ||
| Jul 7, 4 PM | $ 4.99 | -0.80% | ||
| Jul 7, 3 PM | $ 5.03 | -0.20% | ||
| Jul 7, 2 PM | $ 5.04 | -0.59% | ||