Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 8
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 3.85
+0.00%
$ 19 $ 235.07 million
10:53 PM $ 3.85
+0.00%
$ 19 $ 235.05 million
10:52 PM $ 3.85
+0.00%
$ 19 $ 235.03 million
10:51 PM $ 3.85
+0.00%
$ 19 $ 235.03 million
10:50 PM $ 3.85
+0.00%
$ 19 $ 234.98 million
10:49 PM $ 3.85
+0.00%
$ 19 $ 234.96 million
10:48 PM $ 3.85
+0.00%
$ 19 $ 234.83 million
10:47 PM $ 3.85
-0.26%
$ 19 $ 234.83 million
10:46 PM $ 3.86
+0.26%
$ 19 $ 234.82 million
10:45 PM $ 3.85
+0.00%
$ 19 $ 234.82 million
10:44 PM $ 3.85
+0.00%
$ 19 $ 234.82 million
10:43 PM $ 3.85
+0.00%
$ 19 $ 234.81 million
10:42 PM $ 3.85
+0.00%
$ 19 $ 234.8 million
10:41 PM $ 3.85
+0.00%
$ 19 $ 234.45 million
10:40 PM $ 3.85
+0.00%
$ 19 $ 234.45 million
10:39 PM $ 3.85
+0.00%
$ 19 $ 234.44 million
10:38 PM $ 3.85
+0.00%
$ 19 $ 234.44 million
10:37 PM $ 3.85
+0.00%
$ 19 $ 234.42 million
10:36 PM $ 3.85
+0.00%
$ 19 $ 234.42 million
10:35 PM $ 3.85
+0.00%
$ 19 $ 234.42 million
10:34 PM $ 3.85
+0.00%
$ 19 $ 234.42 million
10:33 PM $ 3.85
+0.00%
$ 19 $ 234.4 million
10:32 PM $ 3.85
+0.00%
$ 19 $ 234.4 million
10:31 PM $ 3.85
+0.00%
$ 19 $ 234.37 million
10:30 PM $ 3.85
+0.00%
$ 19 $ 234.37 million
10:29 PM $ 3.85
+0.00%
$ 19 $ 234.34 million
10:28 PM $ 3.85
-0.26%
$ 19 $ 234.34 million
10:27 PM $ 3.86
+0.00%
$ 19 $ 234.25 million
10:26 PM $ 3.86
+0.00%
$ 19 $ 234.15 million
10:25 PM $ 3.86
+0.00%
$ 19 $ 234.15 million
10:24 PM $ 3.86
+0.00%
$ 19 $ 234.15 million
10:23 PM $ 3.86
+0.26%
$ 19 $ 234.15 million
10:22 PM $ 3.85
-0.26%
$ 19 $ 234.12 million
10:21 PM $ 3.86
+0.00%
$ 19 $ 234.12 million
10:20 PM $ 3.86
+0.00%
$ 19 $ 234 million
10:19 PM $ 3.86
+0.00%
$ 19 $ 234 million
10:18 PM $ 3.86
+0.00%
$ 19 $ 233.96 million
10:17 PM $ 3.86
+0.00%
$ 19 $ 233.96 million
10:16 PM $ 3.86
+0.00%
$ 19 $ 233.93 million
10:15 PM $ 3.86
+0.00%
$ 19 $ 233.93 million
10:14 PM $ 3.86
+0.00%
$ 19 $ 233.93 million
10:13 PM $ 3.86
+0.00%
$ 19 $ 233.93 million
10:12 PM $ 3.86
+0.00%
$ 19 $ 233.92 million
10:11 PM $ 3.86
-0.26%
$ 19 $ 233.89 million
10:10 PM $ 3.87
+0.00%
$ 19 $ 233.89 million
10:09 PM $ 3.87
+0.00%
$ 19 $ 233.89 million
10:08 PM $ 3.87
+0.00%
$ 19 $ 233.88 million
10:07 PM $ 3.87
+0.00%
$ 19 $ 233.88 million
10:06 PM $ 3.87
+0.00%
$ 19 $ 233.88 million
10:05 PM $ 3.87
+0.00%
$ 19 $ 233.84 million