Coinranking
Opendoor Technologies (Reality Tokenized) Historical Data
rOPEN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 1 PM | $ 5.07 | -0.78% | ||
| Jul 7, 12 PM | $ 5.11 | +0.20% | ||
| Jul 7, 11 AM | $ 5.1 | +0.00% | ||
| Jul 7, 10 AM | $ 5.1 | +0.00% | ||
| Jul 7, 9 AM | $ 5.1 | -0.20% | ||
| Jul 7, 8 AM | $ 5.11 | +0.39% | ||
| Jul 7, 7 AM | $ 5.09 | +0.20% | ||
| Jul 7, 6 AM | $ 5.08 | +0.20% | ||
| Jul 7, 5 AM | $ 5.07 | +0.00% | ||
| Jul 7, 4 AM | $ 5.07 | +0.00% | ||
| Jul 7, 3 AM | $ 5.07 | -0.20% | ||
| Jul 7, 2 AM | $ 5.08 | +0.20% | ||
| Jul 7, 1 AM | $ 5.07 | -0.78% | ||
| Jul 7, 12 AM | $ 5.11 | +0.00% | ||
| Jul 6, 11 PM | $ 5.11 | +0.00% | ||
| Jul 6, 10 PM | $ 5.11 | +0.39% | ||
| Jul 6, 9 PM | $ 5.09 | +0.20% | ||
| Jul 6, 8 PM | $ 5.08 | +0.00% | ||
| Jul 6, 7 PM | $ 5.07 | -0.59% | ||
| Jul 6, 6 PM | $ 5.1 | +0.00% | ||
| Jul 6, 5 PM | $ 5.1 | -3.95% | ||
| Jul 6, 4 PM | $ 5.31 | +1.14% | ||
| Jul 6, 3 PM | $ 5.25 | +2.94% | ||
| Jul 6, 2 PM | $ 5.1 | +0.99% | ||
| Jul 6, 1 PM | $ 5.06 | +3.05% | ||
| Jul 6, 12 PM | $ 4.91 | -0.20% | ||
| Jul 6, 11 AM | $ 4.92 | +0.61% | ||
| Jul 6, 10 AM | $ 4.89 | -0.41% | ||
| Jul 6, 9 AM | $ 4.91 | +0.82% | ||
| Jul 6, 8 AM | $ 4.87 | -0.41% | ||
| Jul 6, 7 AM | $ 4.89 | +0.20% | ||
| Jul 6, 6 AM | $ 4.88 | +0.00% | ||
| Jul 6, 5 AM | $ 4.88 | +0.00% | ||
| Jul 6, 4 AM | $ 4.88 | -0.41% | ||
| Jul 6, 3 AM | $ 4.9 | -0.20% | ||
| Jul 6, 2 AM | $ 4.91 | -0.41% | ||
| Jul 6, 1 AM | $ 4.93 | +0.20% | ||
| Jul 6, 12 AM | $ 4.92 | +0.82% | ||
| Jul 5, 11 PM | $ 4.88 | +0.00% | ||
| Jul 5, 10 PM | $ 4.88 | +0.00% | ||
| Jul 5, 9 PM | $ 4.88 | +0.00% | ||
| Jul 5, 8 PM | $ 4.88 | +0.00% | ||
| Jul 5, 7 PM | $ 4.88 | +0.00% | ||
| Jul 5, 6 PM | $ 4.88 | +0.00% | ||
| Jul 5, 5 PM | $ 4.88 | +0.00% | ||
| Jul 5, 4 PM | $ 4.88 | +0.00% | ||
| Jul 5, 3 PM | $ 4.88 | +0.00% | ||
| Jul 5, 2 PM | $ 4.88 | +0.00% | ||
| Jul 5, 1 PM | $ 4.88 | +0.00% | ||
| Jul 5, 12 PM | $ 4.88 | +0.00% | ||