Opendoor Technologies (Reality Tokenized) Historical Data

rOPEN Page 9
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 3.87
+0.00%
$ 19 $ 233.76 million
10:03 PM $ 3.87
+0.00%
$ 19 $ 233.74 million
10:02 PM $ 3.87
+0.00%
$ 19 $ 233.73 million
10:01 PM $ 3.87
+0.00%
$ 19 $ 233.67 million
10:00 PM $ 3.87
+0.00%
$ 19 $ 233.67 million
9:59 PM $ 3.87
+0.00%
$ 19 $ 233.67 million
9:58 PM $ 3.87
+0.00%
$ 19 $ 233.67 million
9:57 PM $ 3.87
+0.00%
$ 19 $ 233.64 million
9:56 PM $ 3.87
+0.00%
$ 19 $ 233.64 million
9:55 PM $ 3.87
+0.26%
$ 19 $ 233.64 million
9:54 PM $ 3.86
+0.00%
$ 19 $ 233.55 million
9:53 PM $ 3.86
+0.00%
$ 19 $ 233.55 million
9:52 PM $ 3.86
+0.00%
$ 19 $ 233.51 million
9:51 PM $ 3.86
+0.00%
$ 19 $ 233.51 million
9:50 PM $ 3.86
+0.00%
$ 19 $ 233.51 million
9:49 PM $ 3.86
+0.00%
$ 19 $ 233.5 million
9:48 PM $ 3.86
+0.00%
$ 19 $ 233.5 million
9:47 PM $ 3.86
+0.00%
$ 19 $ 233.45 million
9:46 PM $ 3.86
-0.26%
$ 19 $ 233.43 million
9:45 PM $ 3.87
+0.00%
$ 19 $ 233.43 million
9:44 PM $ 3.87
+0.00%
$ 19 $ 233.41 million
9:43 PM $ 3.87
+0.00%
$ 19 $ 233.41 million
9:42 PM $ 3.87
+0.00%
$ 19 $ 233.4 million
9:41 PM $ 3.87
+0.00%
$ 19 $ 233.4 million
9:40 PM $ 3.87
+0.00%
$ 19 $ 233.38 million
9:39 PM $ 3.87
+0.26%
$ 19 $ 233.38 million
9:38 PM $ 3.86
+0.00%
$ 19 $ 233.37 million
9:37 PM $ 3.86
+0.00%
$ 19 $ 233.37 million
9:36 PM $ 3.86
+0.00%
$ 19 $ 233.37 million
9:35 PM $ 3.86
+0.00%
$ 19 $ 233.36 million
9:34 PM $ 3.86
+0.00%
$ 19 $ 233.36 million
9:33 PM $ 3.86
+0.00%
$ 19 $ 233.35 million
9:32 PM $ 3.86
+0.00%
$ 19 $ 233.34 million
9:31 PM $ 3.86
+0.00%
$ 19 $ 233.23 million
9:30 PM $ 3.86
+0.00%
$ 19 $ 233.23 million
9:29 PM $ 3.86
-0.26%
$ 19 $ 233.23 million
9:28 PM $ 3.87
+0.00%
$ 19 $ 233.23 million
9:27 PM $ 3.87
+0.26%
$ 19 $ 233.15 million
9:26 PM $ 3.86
+0.00%
$ 19 $ 233.09 million
9:25 PM $ 3.86
-0.26%
$ 19 $ 233.09 million
9:24 PM $ 3.87
+0.00%
$ 19 $ 232.98 million
9:23 PM $ 3.87
+0.00%
$ 19 $ 232.98 million
9:22 PM $ 3.87
+0.00%
$ 19 $ 232.97 million
9:21 PM $ 3.87
+0.00%
$ 19 $ 232.97 million
9:20 PM $ 3.87
+0.00%
$ 19 $ 232.97 million
9:19 PM $ 3.87
-0.26%
$ 19 $ 232.9 million
9:18 PM $ 3.88
+0.00%
$ 19 $ 232.83 million
9:17 PM $ 3.88
+0.00%
$ 19 $ 232.77 million
9:16 PM $ 3.88
+0.00%
$ 19 $ 232.77 million
9:15 PM $ 3.88
+0.00%
$ 19 $ 232.77 million