Baby Asteroid Historical Data

BabyAsteroid
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇127
+0.00%
$ -- $ 140,693
Today, at 5 AM $ 0.0₇127
-2.16%
$ -- $ 145,010
Today, at 4 AM $ 0.0₇107
+0.00%
$ -- $ 1
Today, at 3 AM $ 0.0₇153
+0.00%
$ -- $ 143,679
Today, at 2 AM $ 0.0₇151
+1.07%
$ -- $ 145,431
Today, at 12 AM $ 0.0₇157
+17.69%
$ -- $ 147,370
Yesterday, at 11 PM $ 0.0₇133
-5.63%
$ -- $ 148,589
Yesterday, at 10 PM $ 0.0₇14
+0.00%
$ -- $ 143,129
Yesterday, at 4 PM $ 0.0₇109
+0.00%
$ -- $ 1
Yesterday, at 2 PM $ 0.0₇109
-5.24%
$ -- $ 123,871
Yesterday, at 1 PM $ 0.0₇115
-2.05%
$ -- $ 122,553
Yesterday, at 12 PM $ 0.0₇121
-5.04%
$ -- $ 122,969
Yesterday, at 11 AM $ 0.0₇127
+0.31%
$ -- $ 124,197
Yesterday, at 10 AM $ 0.0₇126
-2.40%
$ -- $ 126,703
Yesterday, at 9 AM $ 0.0₇13
-6.86%
$ -- $ 129,348
Yesterday, at 8 AM $ 0.0₇141
+6.42%
$ -- $ 130,199
Yesterday, at 7 AM $ 0.0₇128
+1.58%
$ -- $ 131,328
Yesterday, at 1 AM $ 0.0₇162
+18.38%
$ -- $ 0
May 5, 9 PM $ 0.0₈962
-4.67%
$ -- $ 0
May 5, 8 PM $ 0.0₇101
+0.00%
$ -- $ 178,309
May 5, 4 PM $ 0.0₇107
+0.00%
$ -- $ 196,147
May 5, 3 PM $ 0.0₇107
-0.47%
$ -- $ 202,734
May 5, 2 PM $ 0.0₇102
-2.02%
$ -- $ 212,507
May 5, 1 PM $ 0.0₇103
+1.87%
$ -- $ 220,679
May 5, 10 AM $ 0.0₈991
+6.05%
$ -- $ 0
May 5, 8 AM $ 0.0₇127
+0.00%
$ -- $ 0
May 5, 7 AM $ 0.0₇162
+0.00%
$ -- $ 0
May 5, 6 AM $ 0.0₇17
-4.55%
$ -- $ 0
May 5, 3 AM $ 0.0₇176
+0.00%
$ -- $ 350,942
May 5, 2 AM $ 0.0₇131
+0.00%
$ -- $ 0
May 5, 12 AM $ 0.0₇18
+5.70%
$ -- $ 307,890
May 4, 11 PM $ 0.0₇173
-4.73%
$ -- $ 296,213
May 4, 10 PM $ 0.0₇181
+0.55%
$ -- $ 289,589
May 4, 9 PM $ 0.0₇181
+2.78%
$ -- $ 283,972
May 4, 8 PM $ 0.0₇176
-1.18%
$ -- $ 280,508
May 4, 2 PM $ 0.0₇21
+0.00%
$ -- $ 233,595
May 4, 1 PM $ 0.0₇21
+0.00%
$ -- $ 221,545
May 4, 12 PM $ 0.0₇191
+0.00%
$ -- $ 0
May 4, 11 AM $ 0.0₇154
-15.95%
$ -- $ 182,856
May 4, 10 AM $ 0.0₇18
-6.69%
$ -- $ 162,557
May 4, 9 AM $ 0.0₇194
+7.70%
$ -- $ 147,226
May 4, 8 AM $ 0.0₇174
+0.06%
$ -- $ 132,543
May 3, 11 PM $ 0.0₆58
+69.08%
$ -- $ 70
May 3, 5 PM $ 0.0₆37
+0.00%
$ -- $ 55
May 3, 3 PM $ 0.0₆447
+0.00%
$ -- $ 43
May 3, 1 PM $ 0.0₆358
+0.00%
$ -- $ 58
May 3, 12 PM $ 0.0₆489
+0.00%
$ -- $ 46
May 3, 11 AM $ 0.0₆389
+0.00%
$ -- $ 40
May 3, 10 AM $ 0.0₆348
-18.63%
$ -- $ 50
May 3, 9 AM $ 0.0₆418
+3.39%
$ -- $ 39
Download