BEN Historical Data

BEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 24, 2019 $ 0.0112
+0.47%
$ -- $ 4
Aug 23, 2019 $ 0.0115
+2.11%
$ -- $ 4
Aug 22, 2019 $ 0.0113
+2.30%
$ -- $ 4
Aug 21, 2019 $ 0.011
-4.93%
$ -- $ 4
Aug 20, 2019 $ 0.0116
-25.77%
$ -- $ 4
Aug 19, 2019 $ 0.0156
+3.77%
$ -- $ 1,548
Aug 18, 2019 $ 0.015
+4.23%
$ -- $ 1,493
Aug 17, 2019 $ 0.0144
+0.27%
$ -- $ 1,431
Aug 16, 2019 $ 0.0143
-9.78%
$ -- $ 1,421
Aug 15, 2019 $ 0.0158
+0.13%
$ -- $ 92
Aug 14, 2019 $ 0.0157
-18.65%
$ -- $ 656
Aug 13, 2019 $ 0.0193
-0.96%
$ -- $ 9,952
Aug 12, 2019 $ 0.0195
-1.70%
$ -- $ 10,059
Aug 11, 2019 $ 0.0198
+4.08%
$ -- $ 10,228
Aug 10, 2019 $ 0.019
-1.28%
$ -- $ 9,828
Aug 9, 2019 $ 0.0193
-4.21%
$ -- $ 9,978
Aug 8, 2019 $ 0.0202
-2.56%
$ -- $ 10,440
Aug 7, 2019 $ 0.0208
-0.30%
$ -- $ 10,714
Aug 6, 2019 $ 0.0208
-2.23%
$ -- $ 10,746
Aug 5, 2019 $ 0.0213
+2.78%
$ -- $ 10,990
Aug 4, 2019 $ 0.0207
+0.56%
$ -- $ 10,692
Aug 3, 2019 $ 0.0206
+2.19%
$ -- $ 10,637
Aug 2, 2019 $ 0.0202
-0.13%
$ -- $ 10,410
Aug 1, 2019 $ 0.0202
-0.05%
$ -- $ 10,424
Jul 31, 2019 $ 0.0202
+4.08%
$ -- $ 10,429
Jul 30, 2019 $ 0.0194
-21.55%
$ -- $ 10,020
Jul 29, 2019 $ 0.0247
-0.19%
$ -- $ 10,788
Jul 28, 2019 $ 0.0248
+2.12%
$ -- $ 10,809
Jul 27, 2019 $ 0.0243
-5.14%
$ -- $ 10,585
Jul 26, 2019 $ 0.0256
-0.48%
$ -- $ 11,159
Jul 25, 2019 $ 0.0257
+1.49%
$ -- $ 11,213
Jul 24, 2019 $ 0.0253
+2.48%
$ -- $ 11,048
Jul 23, 2019 $ 0.0247
-2.62%
$ -- $ 10,779
Jul 22, 2019 $ 0.0254
+3.77%
$ -- $ 11,069
Jul 21, 2019 $ 0.0245
+6.63%
$ -- $ 913
Jul 20, 2019 $ 0.0229
-12.18%
$ -- $ 373
Jul 19, 2019 $ 0.0261
-7.23%
$ -- $ 10,375
Jul 18, 2019 $ 0.0282
+3.12%
$ -- $ 10,901
Jul 17, 2019 $ 0.0273
+17.70%
$ -- $ 540
Jul 16, 2019 $ 0.0232
-13.27%
$ -- $ 459
Jul 15, 2019 $ 0.0267
-9.61%
$ -- $ 8,101
Jul 14, 2019 $ 0.0296
-10.03%
$ -- $ 0
Jul 13, 2019 $ 0.0329
-1.31%
$ -- $ 12,953
Jul 12, 2019 $ 0.0333
-4.99%
$ -- $ 13,126
Jul 11, 2019 $ 0.0351
+10.08%
$ -- $ 10,359
Jul 10, 2019 $ 0.0319
+4.36%
$ -- $ 643
Jul 9, 2019 $ 0.0305
+70.69%
$ -- $ 1,845
Jul 8, 2019 $ 0.0179
+2.28%
$ -- $ 370
Jul 7, 2019 $ 0.0175
+5.21%
$ -- $ 362
Download