坚持很酷 Historical Data

坚持很酷
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0₅665
+0.00%
$ 6,646 $ 114
Mar 19, 9 AM $ 0.0₅767
+0.00%
$ 7,673 $ 6
Mar 3, 3 PM $ 0.0000127
-0.19%
$ 12,686 $ 4,241
Mar 3, 2 PM $ 0.0000127
-4.22%
$ 12,709 $ 4,322
Mar 3, 1 PM $ 0.0000133
-14.42%
$ 13,254 $ 4,342
Feb 1, 5 AM $ 0.0000217
+0.00%
$ 21,727 $ 50
Jan 30, 6 AM $ 0.000025
+0.00%
$ 24,974 $ 160
Jan 28, 2 PM $ 0.0000272
+0.00%
$ 27,173 $ 1,111
Jan 28, 1 PM $ 0.0000257
+0.24%
$ 25,719 $ 848
Jan 28, 12 PM $ 0.0000259
-1.75%
$ 25,898 $ 806
Jan 28, 11 AM $ 0.000027
+0.00%
$ 27,012 $ 593
Jan 27, 11 PM $ 0.0000267
+0.00%
$ -- $ 489
Jan 27, 10 AM $ 0.0000283
+0.42%
$ 28,310 $ 78
Jan 25, 9 PM $ 0.0000273
+1.23%
$ 27,337 $ 157
Jan 24, 5 PM $ 0.0000285
+2.00%
$ 28,496 $ 580
Jan 24, 4 PM $ 0.0000279
+0.00%
$ 27,931 $ 480
Jan 24, 10 AM $ 0.0000286
+0.48%
$ 28,561 $ 328
Jan 24, 9 AM $ 0.000029
+0.00%
$ 29,024 $ 198
Jan 23, 3 PM $ 0.0000281
+0.00%
$ 28,093 $ 989
Jan 23, 1 PM $ 0.0000279
+0.00%
$ 27,882 $ 940
Jan 23, 11 AM $ 0.0000282
+0.23%
$ 28,178 $ 865
Jan 23, 10 AM $ 0.0000283
-0.14%
$ 28,279 $ 836
Jan 23, 9 AM $ 0.0000281
+3.74%
$ 28,081 $ 683
Jan 22, 7 PM $ 0.0000266
+0.75%
$ 26,609 $ 565
Jan 22, 1 PM $ 0.0000266
+0.04%
$ 26,638 $ 468
Jan 22, 12 PM $ 0.0000266
-0.07%
$ 26,581 $ 451
Jan 22, 8 AM $ 0.0000279
+0.00%
$ 27,937 $ 197
Jan 21, 9 PM $ 0.0000319
+0.24%
$ 31,878 $ 9,401
Jan 21, 1 PM $ 0.0000302
-2.30%
$ 30,238 $ 8,620
Jan 21, 9 AM $ 0.0000305
+7.83%
$ 30,472 $ 7,584
Jan 21, 8 AM $ 0.0000282
-10.43%
$ 28,226 $ 6,533
Jan 21, 7 AM $ 0.0000314
+0.51%
$ 31,427 $ 6,389
Jan 21, 6 AM $ 0.000032
-6.15%
$ 32,048 $ 6,395
Jan 21, 3 AM $ 0.0000344
-1.68%
$ 34,429 $ 3,245
Jan 20, 4 PM $ 0.0000364
-0.97%
$ 36,357 $ 2,070
Jan 20, 3 PM $ 0.000038
+0.00%
$ 38,028 $ 1,914
Jan 20, 2 PM $ 0.0000386
-1.01%
$ 38,586 $ 1,872
Jan 20, 1 PM $ 0.000039
-0.34%
$ 39,020 $ 1,822
Jan 20, 12 PM $ 0.0000387
+0.00%
$ 38,706 $ 1,946
Jan 20, 7 AM $ 0.0000435
+12.26%
$ 43,512 $ 155
Jan 20, 6 AM $ 0.0000392
+0.00%
$ 39,202 $ 117
Jan 19, 2 PM $ 0.0000395
+0.00%
$ 39,515 $ 5
Jan 18, 5 PM $ 0.0000412
+0.17%
$ 41,172 $ 2,805
Jan 18, 10 AM $ 0.0000397
+0.00%
$ 39,679 $ 2,423
Jan 18, 8 AM $ 0.0000408
+0.00%
$ 40,812 $ 2,021
Jan 18, 12 AM $ 0.0000411
+4.99%
$ 41,105 $ 6,516
Jan 17, 4 PM $ 0.0000393
+0.00%
$ 39,266 $ 4,356
Jan 17, 2 PM $ 0.0000386
-1.55%
$ 38,613 $ 4,276
Jan 17, 10 AM $ 0.0000419
-0.10%
$ 41,868 $ 4,098
Jan 17, 9 AM $ 0.0000417
+2.66%
$ 41,663 $ 4,150
Download