坚持很酷 Historical Data

坚持很酷 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0000602
+1.00%
$ 60,199 $ 91,798
Jan 12, 9 PM $ 0.0000612
-1.80%
$ 61,226 $ 96,809
Jan 12, 8 PM $ 0.000064
+0.00%
$ 64,049 $ 94,724
Jan 12, 7 PM $ 0.0000628
+5.34%
$ 62,775 $ 91,240
Jan 12, 4 PM $ 0.0000608
-0.02%
$ 60,819 $ 91,117
Jan 12, 2 PM $ 0.0000607
-7.15%
$ 60,667 $ 93,188
Jan 12, 1 PM $ 0.0000655
+0.88%
$ 65,541 $ 96,504
Jan 12, 11 AM $ 0.0000651
+0.00%
$ 65,102 $ 97,313
Jan 12, 10 AM $ 0.0000655
+0.55%
$ 65,488 $ 97,347
Jan 12, 9 AM $ 0.0000649
-0.45%
$ 64,946 $ 96,362
Jan 12, 8 AM $ 0.0000648
-5.04%
$ 64,803 $ 93,905
Jan 12, 7 AM $ 0.0000721
-3.99%
$ 72,051 $ 109,141
Jan 12, 6 AM $ 0.0000747
+2.52%
$ 74,687 $ 105,834
Jan 12, 5 AM $ 0.0000728
-1.54%
$ 72,696 $ 105,573
Jan 12, 4 AM $ 0.0000738
+1.28%
$ 73,752 $ 105,574
Jan 12, 3 AM $ 0.0000743
-3.57%
$ 74,282 $ 104,935
Jan 12, 1 AM $ 0.0000707
+0.00%
$ 70,692 $ 100,453
Jan 12, 12 AM $ 0.0000708
+0.00%
$ 70,841 $ 100,624
Jan 11, 11 PM $ 0.000071
+0.00%
$ 70,983 $ 100,601
Jan 11, 10 PM $ 0.000071
+0.00%
$ 70,968 $ 103,998
Jan 11, 8 PM $ 0.0000734
+0.00%
$ 73,364 $ 104,157
Jan 11, 7 PM $ 0.0000737
+8.04%
$ 73,651 $ 104,099
Jan 11, 4 PM $ 0.0000688
+0.00%
$ 68,840 $ 94,657
Jan 11, 3 PM $ 0.0000672
-1.21%
$ 67,216 $ 95,832
Jan 11, 2 PM $ 0.0000674
-7.66%
$ 67,362 $ 96,935
Jan 11, 1 PM $ 0.0000733
-2.06%
$ 73,312 $ 104,244
Jan 11, 12 PM $ 0.0000748
+5.57%
$ 74,801 $ 102,931
Jan 11, 11 AM $ 0.0000709
+0.66%
$ 70,890 $ 97,259
Jan 11, 10 AM $ 0.0000705
+0.00%
$ 70,503 $ 98,146
Jan 11, 9 AM $ 0.000071
-1.76%
$ 71,033 $ 100,466
Jan 11, 8 AM $ 0.0000673
-12.00%
$ 67,344 $ 91,682
Jan 11, 7 AM $ 0.0000765
-1.92%
$ 76,544 $ 105,404
Jan 11, 6 AM $ 0.0000804
-0.16%
$ 80,446 $ 106,078
Jan 11, 5 AM $ 0.0000783
-0.13%
$ 78,536 $ 104,939
Jan 11, 4 AM $ 0.0000786
+2.29%
$ 78,600 $ 105,035
Jan 11, 3 AM $ 0.0000789
+2.69%
$ 78,877 $ 102,189
Jan 11, 2 AM $ 0.000077
+0.00%
$ 76,989 $ 102,489
Jan 11, 1 AM $ 0.0000772
-4.21%
$ 77,219 $ 105,424
Jan 11, 12 AM $ 0.0000805
+1.37%
$ 80,465 $ 105,170
Jan 10, 11 PM $ 0.0000778
+3.03%
$ 77,813 $ 102,063
Jan 10, 8 PM $ 0.0000777
-1.40%
$ 77,666 $ 104,265
Jan 10, 7 PM $ 0.000077
+4.24%
$ 76,981 $ 98,598
Jan 10, 6 PM $ 0.0000769
+0.36%
$ 76,874 $ 96,567
Jan 10, 5 PM $ 0.0000757
+3.40%
$ 75,723 $ 98,960
Jan 10, 4 PM $ 0.0000724
+1.80%
$ 72,403 $ 93,005
Jan 10, 3 PM $ 0.0000697
-9.67%
$ 69,723 $ 96,838
Jan 10, 2 PM $ 0.0000779
-1.94%
$ 77,872 $ 101,929
Jan 10, 1 PM $ 0.0000786
-1.66%
$ 78,629 $ 105,965
Jan 10, 12 PM $ 0.0000801
+7.03%
$ 80,131 $ 103,695
Jan 10, 11 AM $ 0.000075
-5.47%
$ 75,028 $ 96,235