坚持很酷 Historical Data

坚持很酷 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000794
-0.10%
$ 79,376 $ 95,315
Jan 10, 9 AM $ 0.0000806
+7.98%
$ 80,583 $ 103,119
Jan 10, 8 AM $ 0.0000746
-2.97%
$ 74,636 $ 95,311
Jan 10, 7 AM $ 0.0000776
-0.10%
$ 77,650 $ 101,206
Jan 10, 6 AM $ 0.0000779
-0.45%
$ 77,916 $ 102,432
Jan 10, 5 AM $ 0.0000787
-6.51%
$ 78,674 $ 105,922
Jan 10, 4 AM $ 0.0000841
+0.32%
$ 83,876 $ 113,455
Jan 10, 3 AM $ 0.0000816
+0.80%
$ 81,640 $ 110,425
Jan 10, 2 AM $ 0.0000811
-0.08%
$ 81,104 $ 110,079
Jan 10, 1 AM $ 0.0000813
-0.86%
$ 81,320 $ 114,173
Jan 10, 12 AM $ 0.0000819
+0.00%
$ 81,907 $ 117,113
Jan 9, 11 PM $ 0.0000819
+0.04%
$ 81,872 $ 116,912
Jan 9, 8 PM $ 0.0000836
+1.47%
$ 83,587 $ 117,761
Jan 9, 7 PM $ 0.0000821
-0.60%
$ 82,087 $ 116,529
Jan 9, 6 PM $ 0.0000826
+3.09%
$ 82,573 $ 117,710
Jan 9, 5 PM $ 0.00008
-2.71%
$ 79,952 $ 114,569
Jan 9, 4 PM $ 0.000082
+0.00%
$ 81,996 $ 115,205
Jan 9, 3 PM $ 0.000082
+4.60%
$ 82,012 $ 117,735
Jan 9, 1 PM $ 0.0000803
+3.17%
$ 80,297 $ 112,597
Jan 9, 12 PM $ 0.0000778
-1.13%
$ 77,829 $ 106,881
Jan 9, 11 AM $ 0.0000788
-4.95%
$ 78,997 $ 107,909
Jan 9, 10 AM $ 0.0000825
+2.92%
$ 82,522 $ 112,279
Jan 9, 9 AM $ 0.0000786
-10.30%
$ 78,608 $ 103,373
Jan 9, 8 AM $ 0.0000878
-5.89%
$ 87,824 $ 117,701
Jan 9, 7 AM $ 0.0001
+7.80%
$ 99,987 $ 129,915
Jan 9, 6 AM $ 0.0000931
+3.96%
$ 93,144 $ 119,889
Jan 9, 5 AM $ 0.0000906
+1.10%
$ 90,626 $ 116,751
Jan 9, 4 AM $ 0.0000891
-6.49%
$ 89,085 $ 112,471
Jan 9, 3 AM $ 0.0000943
+0.65%
$ 94,251 $ 114,658
Jan 9, 2 AM $ 0.0000929
-9.77%
$ 92,885 $ 114,220
Jan 9, 1 AM $ 0.000106
+25.56%
$ 110,840 $ 132,937
Jan 9, 12 AM $ 0.0000836
+0.00%
$ 83,625 $ 94,556
Jan 8, 9 PM $ 0.0000829
-0.70%
$ 82,880 $ 94,484
Jan 8, 8 PM $ 0.0000835
-0.32%
$ 83,507 $ 95,622
Jan 8, 7 PM $ 0.000084
+1.79%
$ 83,963 $ 94,862
Jan 8, 6 PM $ 0.0000841
+0.88%
$ 84,056 $ 95,476
Jan 8, 5 PM $ 0.0000808
-1.57%
$ 80,754 $ 90,881
Jan 8, 4 PM $ 0.000082
+5.87%
$ 82,026 $ 90,580
Jan 8, 3 PM $ 0.0000799
-0.71%
$ 79,881 $ 89,512
Jan 8, 2 PM $ 0.0000798
-6.93%
$ 78,432 $ 85,414
Jan 8, 1 PM $ 0.0000855
-0.20%
$ 85,524 $ 86,877
Jan 8, 12 PM $ 0.000086
+3.13%
$ 86,032 $ 87,906
Jan 8, 11 AM $ 0.0000868
-4.66%
$ 86,810 $ 86,291
Jan 8, 10 AM $ 0.0000909
+7.94%
$ 90,914 $ 91,679
Jan 8, 9 AM $ 0.0000855
-1.67%
$ 85,509 $ 85,327
Jan 8, 8 AM $ 0.000088
-2.14%
$ 87,956 $ 86,827
Jan 8, 7 AM $ 0.0000901
-0.56%
$ 90,073 $ 88,858
Jan 8, 6 AM $ 0.0000922
-0.97%
$ 92,176 $ 89,305
Jan 8, 5 AM $ 0.0000932
+0.36%
$ 93,219 $ 89,839
Jan 8, 4 AM $ 0.0000925
+0.56%
$ 92,494 $ 89,816