坚持很酷 Historical Data

坚持很酷 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000924
-0.44%
$ 92,355 $ 90,628
Jan 8, 2 AM $ 0.0000916
+1.12%
$ 91,643 $ 88,838
Jan 7, 11 PM $ 0.0000912
+12.17%
$ 91,193 $ 79,127
Jan 7, 10 PM $ 0.0000814
-0.37%
$ 81,354 $ 78,009
Jan 7, 9 PM $ 0.0000811
+0.38%
$ 81,057 $ 77,051
Jan 7, 8 PM $ 0.0000812
-2.17%
$ 81,158 $ 75,428
Jan 7, 7 PM $ 0.0000829
-8.29%
$ 82,896 $ 78,975
Jan 7, 6 PM $ 0.0000901
+0.66%
$ 90,081 $ 82,981
Jan 7, 5 PM $ 0.0000892
+0.79%
$ 89,244 $ 82,866
Jan 7, 4 PM $ 0.0000886
-4.45%
$ 88,588 $ 84,261
Jan 7, 3 PM $ 0.0000923
+5.16%
$ 92,230 $ 84,447
Jan 7, 2 PM $ 0.0000895
-0.32%
$ 88,822 $ 79,840
Jan 7, 1 PM $ 0.0000903
+6.04%
$ 90,324 $ 80,450
Jan 7, 12 PM $ 0.0000914
-7.59%
$ 91,374 $ 83,283
Jan 7, 11 AM $ 0.0000978
+4.41%
$ 97,850 $ 85,876
Jan 7, 10 AM $ 0.0000928
-0.51%
$ 92,753 $ 75,718
Jan 7, 9 AM $ 0.000095
-0.53%
$ 95,045 $ 76,744
Jan 7, 8 AM $ 0.0000942
+4.19%
$ 94,193 $ 79,032
Jan 7, 7 AM $ 0.0000894
-0.44%
$ 89,423 $ 80,402
Jan 7, 6 AM $ 0.0000892
-5.32%
$ 89,171 $ 78,856
Jan 7, 5 AM $ 0.0000923
-5.79%
$ 92,337 $ 81,541
Jan 7, 4 AM $ 0.000095
+12.42%
$ 88,960 $ 74,436
Jan 7, 3 AM $ 0.0000844
+6.25%
$ 84,367 $ 69,485
Jan 7, 2 AM $ 0.0000794
-1.60%
$ 79,363 $ 63,812
Jan 7, 1 AM $ 0.0000798
-5.75%
$ 79,832 $ 67,075
Jan 7, 12 AM $ 0.0000847
-6.09%
$ 84,698 $ 66,761
Jan 6, 10 PM $ 0.0000898
+0.00%
$ 89,844 $ 69,402
Jan 6, 8 PM $ 0.0000891
-10.59%
$ 97,583 $ 75,938
Jan 6, 7 PM $ 0.000102
+13.09%
$ 101,796 $ 77,615
Jan 6, 6 PM $ 0.0000896
+4.42%
$ 89,640 $ 64,720
Jan 6, 5 PM $ 0.0000861
+2.77%
$ 86,071 $ 63,563
Jan 6, 4 PM $ 0.0000834
-0.56%
$ 83,405 $ 61,388
Jan 6, 3 PM $ 0.0000839
-5.81%
$ 83,852 $ 57,530
Jan 6, 2 PM $ 0.0000872
-6.21%
$ 87,234 $ 56,046
Jan 6, 1 PM $ 0.000093
-3.12%
$ 92,956 $ 60,587
Jan 6, 12 PM $ 0.0000955
-0.51%
$ 95,515 $ 58,212
Jan 6, 11 AM $ 0.0000958
-14.60%
$ 95,826 $ 56,887
Jan 6, 10 AM $ 0.000111
+1.14%
$ 110,903 $ 65,643
Jan 6, 9 AM $ 0.000109
+14.41%
$ 109,365 $ 61,121
Jan 6, 8 AM $ 0.0000929
-6.76%
$ 92,900 $ 45,089
Jan 6, 7 AM $ 0.000099
-5.80%
$ 98,084 $ 32,902
Jan 6, 6 AM $ 0.000103
-1.80%
$ 103,094 $ 37,974
Jan 6, 5 AM $ 0.000104
-6.45%
$ 104,303 $ 38,546
Jan 6, 4 AM $ 0.00011
+1.72%
$ 109,512 $ 37,169
Jan 6, 3 AM $ 0.000108
-2.86%
$ 107,898 $ 35,556
Jan 6, 2 AM $ 0.000111
+0.89%
$ 111,090 $ 36,353
Jan 6, 1 AM $ 0.000111
+0.00%
$ 111,064 $ 36,115
Jan 6, 12 AM $ 0.00011
+0.00%
$ 109,970 $ 36,176
Jan 5, 11 PM $ 0.00011
+0.00%
$ 110,314 $ 36,514
Jan 5, 10 PM $ 0.000111
+0.27%
$ 111,377 $ 36,311