坚持很酷 Historical Data

坚持很酷 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000111
+5.68%
$ 110,889 $ 36,462
Jan 5, 8 PM $ 0.000106
+1.15%
$ 105,966 $ 33,520
Jan 5, 7 PM $ 0.000104
-5.42%
$ 104,008 $ 32,841
Jan 5, 6 PM $ 0.000108
+0.14%
$ 107,587 $ 33,168
Jan 5, 5 PM $ 0.000109
+8.26%
$ 108,846 $ 33,840
Jan 5, 4 PM $ 0.000105
-1.92%
$ 105,019 $ 30,181
Jan 5, 3 PM $ 0.000106
-4.79%
$ 106,335 $ 27,799
Jan 5, 2 PM $ 0.000111
-3.17%
$ 111,325 $ 27,699
Jan 5, 1 PM $ 0.000115
-1.32%
$ 115,194 $ 21,108
Jan 5, 12 PM $ 0.000116
-2.14%
$ 116,416 $ 19,930
Jan 5, 11 AM $ 0.000119
+1.62%
$ 119,221 $ 1,513
Jan 5, 10 AM $ 0.000118
-1.17%
$ 117,523 $ 352
Jan 5, 9 AM $ 0.000118
-7.48%
$ 117,892 $ 446
Jan 5, 8 AM $ 0.000127
-2.07%
$ 127,431 $ 10
Jan 5, 7 AM $ 0.000127
-1.46%
$ 126,672 $ 101
Jan 5, 6 AM $ 0.000129
-9.10%
$ 129,272 $ 1,453
Jan 5, 5 AM $ 0.000152
+15.17%
$ 151,553 $ 4,278
Jan 5, 4 AM $ 0.000131
+4.95%
$ 131,495 $ 399
Jan 5, 3 AM $ 0.000125
-2.54%
$ 125,456 $ 88
Jan 5, 2 AM $ 0.000128
+9.57%
$ 127,655 $ 850
Jan 5, 1 AM $ 0.000118
-1.50%
$ 117,657 $ 383
Jan 5, 12 AM $ 0.000119
-6.00%
$ 119,362 $ 399
Jan 4, 11 PM $ 0.000127
+1.93%
$ 126,509 $ 219
Jan 4, 10 PM $ 0.000124
+0.00%
$ 123,982 $ 37
Jan 4, 7 PM $ 0.000124
+0.00%
$ 124,212 $ 4
Jan 4, 6 PM $ 0.000125
-0.63%
$ 124,517 $ 0.1
Jan 4, 5 PM $ 0.000125
+0.34%
$ 125,424 $ 134
Jan 4, 4 PM $ 0.000124
-0.03%
$ 124,205 $ 1,940
Jan 4, 3 PM $ 0.000123
-1.11%
$ 123,099 $ 841
Jan 4, 2 PM $ 0.000124
+3.67%
$ 124,105 $ 276
Jan 4, 1 PM $ 0.000119
-1.14%
$ 118,577 $ 1,101
Jan 4, 12 PM $ 0.00012
-6.16%
$ 119,960 $ 889
Jan 4, 11 AM $ 0.000129
-3.09%
$ 128,826 $ 10
Jan 4, 10 AM $ 0.000134
+9.59%
$ 133,634 $ 129
Jan 4, 9 AM $ 0.000122
-1.72%
$ 121,928 $ 3,173
Jan 4, 8 AM $ 0.000123
-2.46%
$ 122,836 $ 143
Jan 4, 7 AM $ 0.000126
+0.21%
$ 126,060 $ 313
Jan 4, 6 AM $ 0.000125
+0.08%
$ 125,420 $ 279
Jan 4, 5 AM $ 0.000128
-4.10%
$ -- $ 578
Jan 4, 4 AM $ 0.000133
+2.19%
$ -- $ 140
Jan 4, 3 AM $ 0.000131
+3.63%
$ -- $ 1
Jan 4, 2 AM $ 0.000126
-5.46%
$ -- $ 1,019
Jan 4, 1 AM $ 0.000133
+9.66%
$ -- $ 1,646
Jan 4, 12 AM $ 0.000128
-6.36%
$ -- $ 952
Jan 3, 11 PM $ 0.000137
-7.61%
$ 137,048 $ 733
Jan 3, 10 PM $ 0.000149
+2.12%
$ 148,544 $ 751
Jan 3, 8 PM $ 0.000139
-8.25%
$ 139,190 $ 11
Jan 3, 7 PM $ 0.000152
+11.06%
$ 151,711 $ 219
Jan 3, 6 PM $ 0.000137
-11.39%
$ 137,385 $ 1,316
Jan 3, 5 PM $ 0.000155
-18.10%
$ 154,002 $ 770