坚持很酷 Historical Data

坚持很酷 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000189
+54.93%
$ 185,487 $ 4,159
Jan 3, 3 PM $ 0.000121
+19.47%
$ 120,557 $ 4,638
Jan 3, 2 PM $ 0.000101
-2.18%
$ 101,225 $ 358
Jan 3, 1 PM $ 0.000104
+7.14%
$ 104,249 $ 105,449
Jan 3, 12 PM $ 0.0000972
-3.17%
$ 97,180 $ 95,359
Jan 3, 11 AM $ 0.000101
+1.65%
$ 101,345 $ 98,305
Jan 3, 10 AM $ 0.0000997
+8.19%
$ 99,696 $ 96,468
Jan 3, 9 AM $ 0.0000915
-14.44%
$ 91,490 $ 95,148
Jan 3, 8 AM $ 0.000107
-4.33%
$ 106,553 $ 96,118
Jan 3, 7 AM $ 0.000111
-3.41%
$ 110,827 $ 98,299
Jan 3, 6 AM $ 0.000115
+3.64%
$ 114,621 $ 100,761
Jan 3, 5 AM $ 0.000111
+6.54%
$ 110,535 $ 94,424
Jan 3, 4 AM $ 0.000104
+3.55%
$ 103,736 $ 88,373
Jan 3, 3 AM $ 0.000101
-4.13%
$ 101,241 $ 85,548
Jan 3, 2 AM $ 0.000105
+5.75%
$ 105,403 $ 87,566
Jan 3, 1 AM $ 0.0000993
-0.96%
$ 99,284 $ 81,341
Jan 3, 12 AM $ 0.000102
-2.43%
$ 103,456 $ 81,645
Jan 2, 11 PM $ 0.000105
-0.67%
$ 105,044 $ 82,719
Jan 2, 10 PM $ 0.000106
-1.37%
$ 105,556 $ 84,091
Jan 2, 9 PM $ 0.000108
+0.11%
$ 108,141 $ 84,565
Jan 2, 8 PM $ 0.000104
-3.86%
$ 103,531 $ 80,629
Jan 2, 7 PM $ 0.000108
+9.60%
$ 108,010 $ 82,128
Jan 2, 6 PM $ 0.0000986
-3.10%
$ 98,614 $ 73,208
Jan 2, 5 PM $ 0.000101
-8.69%
$ 101,214 $ 74,616
Jan 2, 4 PM $ 0.000111
-10.86%
$ 110,458 $ 78,665
Jan 2, 3 PM $ 0.000124
+5.43%
$ 124,244 $ 76,641
Jan 2, 2 PM $ 0.000117
-7.43%
$ 116,737 $ 67,823
Jan 2, 1 PM $ 0.000127
-14.89%
$ 126,611 $ 131,136
Jan 2, 12 PM $ 0.000148
-1.15%
$ 148,178 $ 150,260
Jan 2, 11 AM $ 0.00015
+12.09%
$ 150,382 $ 157,028
Jan 2, 10 AM $ 0.000143
-8.30%
$ 142,789 $ 152,816
Jan 2, 9 AM $ 0.000157
-2.98%
$ 156,704 $ 168,405
Jan 2, 8 AM $ 0.000161
-0.18%
$ 161,235 $ 176,104
Jan 2, 7 AM $ 0.000161
+0.05%
$ 161,454 $ 177,164
Jan 2, 6 AM $ 0.000161
-4.35%
$ 161,355 $ 175,585
Jan 2, 5 AM $ 0.000168
-1.40%
$ 167,985 $ 176,579
Jan 2, 4 AM $ 0.00017
-1.39%
$ 170,442 $ 181,829
Jan 2, 3 AM $ 0.000173
+0.25%
$ 173,091 $ 175,816
Jan 2, 2 AM $ 0.000171
+0.97%
$ 171,314 $ 174,372
Jan 2, 1 AM $ 0.000172
-4.69%
$ 173,648 $ 174,882
Jan 2, 12 AM $ 0.000181
-4.39%
$ 180,794 $ 177,237
Jan 1, 11 PM $ 0.000189
-0.42%
$ 189,321 $ 184,218
Jan 1, 10 PM $ 0.00019
-3.93%
$ 190,045 $ 182,095
Jan 1, 9 PM $ 0.000198
+0.11%
$ 197,984 $ 191,124
Jan 1, 8 PM $ 0.000198
+3.83%
$ 198,478 $ 188,607
Jan 1, 7 PM $ 0.00019
+0.07%
$ 190,483 $ 180,431
Jan 1, 6 PM $ 0.00019
+8.08%
$ 190,313 $ 181,223
Jan 1, 5 PM $ 0.000175
-9.98%
$ 175,109 $ 163,363
Jan 1, 4 PM $ 0.000197
+2.64%
$ 197,034 $ 176,388
Jan 1, 3 PM $ 0.000192
-7.05%
$ 191,908 $ 173,704