坚持很酷 Historical Data

坚持很酷 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000206
-1.87%
$ 206,384 $ 179,985
Jan 1, 1 PM $ 0.00021
-1.62%
$ 209,944 $ 189,039
Jan 1, 12 PM $ 0.000213
+28.84%
$ 212,787 $ 176,559
Jan 1, 11 AM $ 0.000171
-18.63%
$ 171,496 $ 118,681
Jan 1, 10 AM $ 0.00021
-12.22%
$ 202,655 $ 107,878
Jan 1, 9 AM $ 0.000238
-4.00%
$ 238,454 $ 120,620
Jan 1, 8 AM $ 0.000249
+5.46%
$ 248,501 $ 128,958
Jan 1, 7 AM $ 0.000233
-4.67%
$ 232,842 $ 129,863
Jan 1, 6 AM $ 0.000244
-10.46%
$ 244,019 $ 143,050
Jan 1, 5 AM $ 0.000273
+0.99%
$ 272,529 $ 169,905
Jan 1, 4 AM $ 0.00027
-0.31%
$ 269,905 $ 161,461
Jan 1, 3 AM $ 0.000271
-3.29%
$ 270,722 $ 165,911
Jan 1, 2 AM $ 0.00028
+0.38%
$ 280,205 $ 175,130
Jan 1, 1 AM $ 0.000276
+3.16%
$ 276,252 $ 182,798
Jan 1, 12 AM $ 0.000267
-1.30%
$ 267,454 $ 178,849
Dec 31, 11 PM $ 0.000271
+1.17%
$ 271,961 $ 183,993
Dec 31, 10 PM $ 0.000268
+0.37%
$ 268,345 $ 181,640
Dec 31, 9 PM $ 0.000268
+0.53%
$ 267,583 $ 184,416
Dec 31, 8 PM $ 0.000265
-6.30%
$ 265,477 $ 187,721
Dec 31, 7 PM $ 0.000283
-0.32%
$ 283,187 $ 197,477
Dec 31, 6 PM $ 0.000285
+14.68%
$ 284,223 $ 201,282
Dec 31, 5 PM $ 0.000248
-4.82%
$ 247,714 $ 171,870
Dec 31, 4 PM $ 0.00026
-7.18%
$ 260,447 $ 206,704
Dec 31, 3 PM $ 0.00028
-3.09%
$ 279,959 $ 253,096
Dec 31, 2 PM $ 0.000289
-3.56%
$ 288,803 $ 278,718
Dec 31, 1 PM $ 0.000299
+3.02%
$ 299,391 $ 277,700
Dec 31, 12 PM $ 0.000291
-0.75%
$ 290,530 $ 271,475
Dec 31, 11 AM $ 0.000293
-1.11%
$ 292,226 $ 275,883
Dec 31, 10 AM $ 0.000296
-0.50%
$ 296,050 $ 277,613
Dec 31, 9 AM $ 0.000298
+5.78%
$ 297,513 $ 296,902
Dec 31, 8 AM $ 0.000283
-2.90%
$ 280,968 $ 372,765
Dec 31, 7 AM $ 0.000291
-2.27%
$ 289,115 $ 400,276
Dec 31, 6 AM $ 0.000298
-8.39%
$ 297,789 $ 404,568
Dec 31, 5 AM $ 0.000325
+9.93%
$ 324,885 $ 430,849
Dec 31, 4 AM $ 0.000295
+6.62%
$ 295,434 $ 422,739
Dec 31, 3 AM $ 0.000277
+12.99%
$ 276,924 $ 395,342
Dec 31, 2 AM $ 0.000251
+2.38%
$ 251,448 $ 340,134
Dec 31, 1 AM $ 0.000247
+4.26%
$ 246,649 $ 340,730
Dec 31, 12 AM $ 0.000241
-3.69%
$ 240,629 $ 344,512
Dec 30, 11 PM $ 0.00025
+2.59%
$ 249,986 $ 365,880
Dec 30, 10 PM $ 0.000244
-1.18%
$ 243,596 $ 361,388
Dec 30, 9 PM $ 0.000247
-3.95%
$ 246,553 $ 364,968
Dec 30, 8 PM $ 0.000257
-0.20%
$ 256,630 $ 377,913
Dec 30, 7 PM $ 0.000257
-7.30%
$ 256,830 $ 379,239
Dec 30, 6 PM $ 0.000277
-10.10%
$ 277,197 $ 409,346
Dec 30, 5 PM $ 0.000308
+22.69%
$ 309,005 $ 456,071
Dec 30, 4 PM $ 0.000251
+15.37%
$ 251,260 $ 344,619
Dec 30, 3 PM $ 0.000218
-3.04%
$ 217,310 $ 293,548
Dec 30, 2 PM $ 0.000224
+21.17%
$ 224,461 $ 308,245
Dec 30, 1 PM $ 0.000186
-3.21%
$ 186,376 $ 269,014