坚持很酷 Historical Data

坚持很酷 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000192
+3.43%
$ 192,482 $ 310,980
Dec 30, 11 AM $ 0.000186
+4.34%
$ 185,771 $ 310,840
Dec 30, 10 AM $ 0.000178
-3.55%
$ 178,210 $ 323,223
Dec 30, 9 AM $ 0.000185
-13.07%
$ 184,685 $ 380,799
Dec 30, 8 AM $ 0.000211
+15.40%
$ 209,531 $ 428,356
Dec 30, 7 AM $ 0.000183
-14.23%
$ 181,333 $ 363,465
Dec 30, 6 AM $ 0.000213
+5.16%
$ 212,603 $ 430,418
Dec 30, 5 AM $ 0.000201
+11.39%
$ 199,304 $ 415,931
Dec 30, 4 AM $ 0.000187
-8.52%
$ 179,714 $ 360,743
Dec 30, 3 AM $ 0.000204
-2.55%
$ 204,496 $ 424,794
Dec 30, 2 AM $ 0.00021
+30.72%
$ 209,252 $ 441,988
Dec 30, 1 AM $ 0.00016
+20.10%
$ 160,340 $ 338,217
Dec 30, 12 AM $ 0.000133
-17.24%
$ 122,879 $ 258,096
Dec 29, 11 PM $ 0.000161
-12.56%
$ 160,951 $ 341,281
Dec 29, 10 PM $ 0.000184
-11.57%
$ -- $ 395,062
Dec 29, 9 PM $ 0.000208
-8.02%
$ -- $ 452,170
Dec 29, 8 PM $ 0.000226
-1.91%
$ -- $ 497,261
Dec 29, 7 PM $ 0.00023
+5.21%
$ -- $ 517,985
Dec 29, 6 PM $ 0.000219
+11.67%
$ -- $ 501,107
Dec 29, 5 PM $ 0.000196
-1.76%
$ -- $ 497,136
Dec 29, 4 PM $ 0.000199
-1.39%
$ -- $ 530,293
Dec 29, 3 PM $ 0.000201
-1.04%
$ -- $ 579,442
Dec 29, 2 PM $ 0.000203
-7.43%
$ -- $ 976,913
Dec 29, 1 PM $ 0.000219
+30.42%
$ -- $ 1.15 million
Dec 29, 12 PM $ 0.000168
-0.81%
$ -- $ 842,698
Dec 29, 11 AM $ 0.00017
+43.01%
$ -- $ 850,909
Dec 29, 10 AM $ 0.000118
-5.68%
$ -- $ 553,089
Dec 29, 9 AM $ 0.000125
-19.23%
$ -- $ 565,578
Dec 29, 8 AM $ 0.000155
-2.84%
$ -- $ 681,935
Dec 29, 7 AM $ 0.000162
+9.57%
$ -- $ 716,207
Dec 29, 6 AM $ 0.000149
-9.59%
$ -- $ 636,792
Dec 29, 5 AM $ 0.000165
+4.62%
$ -- $ 688,392
Dec 29, 4 AM $ 0.000158
+13.97%
$ -- $ 616,936
Dec 29, 3 AM $ 0.000147
-8.82%
$ -- $ 621,996
Dec 29, 2 AM $ 0.000162
+0.23%
$ -- $ 644,501
Dec 29, 1 AM $ 0.000161
-8.13%
$ -- $ 645,012
Dec 29, 12 AM $ 0.000176
-17.36%
$ -- $ 667,191
Dec 28, 11 PM $ 0.000213
+9.98%
$ -- $ 793,205
Dec 28, 10 PM $ 0.000193
+22.39%
$ -- $ 684,493
Dec 28, 9 PM $ 0.000157
-3.02%
$ -- $ 557,943
Dec 28, 8 PM $ 0.000162
+1.12%
$ -- $ 577,694
Download