坚持很酷 Historical Data

坚持很酷
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅665
+0.00%
$ -- $ 114
Mar 19, 2026 $ 0.0₅767
+0.00%
$ -- $ 6
Mar 3, 2026 $ 0.0000127
-18.09%
$ -- $ 4,241
Feb 1, 2026 $ 0.0000217
+0.00%
$ -- $ 50
Jan 30, 2026 $ 0.000025
+0.00%
$ -- $ 160
Jan 28, 2026 $ 0.0000272
+0.60%
$ -- $ 1,111
Jan 27, 2026 $ 0.0000267
-5.43%
$ -- $ 489
Jan 25, 2026 $ 0.0000273
+1.23%
$ 27,337 $ 157
Jan 24, 2026 $ 0.0000285
-1.82%
$ -- $ 580
Jan 23, 2026 $ 0.0000281
+3.78%
$ -- $ 989
Jan 22, 2026 $ 0.0000266
-4.75%
$ 26,609 $ 565
Jan 21, 2026 $ 0.0000319
-8.96%
$ 31,878 $ 9,401
Jan 20, 2026 $ 0.0000364
-7.26%
$ -- $ 2,070
Jan 19, 2026 $ 0.0000395
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.0000412
+5.16%
$ -- $ 2,805
Jan 17, 2026 $ 0.0000393
-1.15%
$ -- $ 4,356
Jan 16, 2026 $ 0.000039
-9.21%
$ 38,986 $ 3,871
Jan 15, 2026 $ 0.0000421
-12.81%
$ 42,140 $ 3,472
Jan 14, 2026 $ 0.0000491
-19.92%
$ 49,051 $ 17,814
Jan 13, 2026 $ 0.0000584
-2.00%
$ 58,411 $ 6,136
Jan 12, 2026 $ 0.0000612
-13.57%
$ 61,226 $ 96,809
Jan 11, 2026 $ 0.000071
-10.58%
$ 70,983 $ 100,601
Jan 10, 2026 $ 0.0000778
-5.00%
$ 77,813 $ 102,063
Jan 9, 2026 $ 0.0000819
-2.10%
$ 81,872 $ 116,912
Jan 8, 2026 $ 0.0000829
-8.55%
$ 82,880 $ 94,484
Jan 7, 2026 $ 0.0000912
+1.11%
$ 91,193 $ 79,127
Jan 6, 2026 $ 0.0000898
-18.30%
$ 89,844 $ 69,402
Jan 5, 2026 $ 0.00011
-13.12%
$ 110,314 $ 36,514
Jan 4, 2026 $ 0.000127
-7.74%
$ 126,509 $ 219
Jan 3, 2026 $ 0.000137
+30.92%
$ 137,048 $ 733
Jan 2, 2026 $ 0.000105
-44.45%
$ 105,044 $ 82,719
Jan 1, 2026 $ 0.000189
-30.14%
$ 189,321 $ 184,218
Dec 31, 2025 $ 0.000268
+7.35%
$ 271,961 $ 181,640
Dec 30, 2025 $ 0.000244
+51.14%
$ 249,986 $ 361,388
Dec 29, 2025 $ 0.000184
-13.61%
$ 160,951 $ 395,062
Dec 28, 2025 $ 0.000193
+20.42%
$ -- $ 684,493
Download