FRONG Historical Data

FRONG
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0₅678
+0.00%
$ -- $ 59.79 million
9:19 PM $ 3
+0.00%
$ -- $ 59.65 million
9:16 PM $ 3.1
+0.00%
$ -- $ 59.39 million
8:12 PM $ 3.44
+0.00%
$ -- $ 56.11 million
8:11 PM $ 3.48
+0.00%
$ -- $ 54.31 million
8:08 PM $ 3.89
+0.00%
$ -- $ 53.59 million
8:05 PM $ 4.04
+0.00%
$ -- $ 53.86 million
7:58 PM $ 3.57
+0.00%
$ -- $ 46.8 million
7:54 PM $ 3.85
+0.00%
$ -- $ 46.72 million
7:53 PM $ 4.06
+0.00%
$ -- $ 47.08 million
7:47 PM $ 4.32
+0.00%
$ -- $ 48.8 million
7:46 PM $ 4.41
+0.00%
$ -- $ 48.75 million
7:45 PM $ 4.39
+30.63M%
$ -- $ 46.46 million
7:44 PM $ 0.0000148
+0.08%
$ -- $ 97,691
7:43 PM $ 0.0000145
+8.17%
$ -- $ 89,063
Download