REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0195
+2.43%
$ -- $ 985,981
Dec 15, 6 AM $ 0.0189
+4.52%
$ -- $ 956,826
Dec 15, 5 AM $ 0.018
+4.81%
$ -- $ 909,344
Dec 15, 4 AM $ 0.017
+2.43%
$ -- $ 859,019
Dec 15, 3 AM $ 0.0166
+1.59%
$ -- $ 841,716
Dec 15, 2 AM $ 0.0163
+1.59%
$ -- $ 827,381
Dec 15, 1 AM $ 0.0161
+1.57%
$ -- $ 813,230
Dec 15, 12 AM $ 0.0158
+1.22%
$ -- $ 797,971
Dec 14, 11 PM $ 0.0156
+1.48%
$ -- $ 789,582
Download