fomolt Historical Data

FOMOLT
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000207
+0.00%
$ 2.07 million $ 4
Mar 29, 11 PM $ 0.000198
+0.00%
$ 1.98 million $ 2
Feb 15, 11 PM $ 0.000196
+0.00%
$ 1.96 million $ 0
Feb 15, 10 PM $ 0.000196
-0.03%
$ 1.96 million $ 0
Feb 5, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 13
Feb 5, 2 AM $ 0.000215
+0.00%
$ 2.15 million $ 14
Feb 5, 1 AM $ 0.000215
-0.05%
$ 2.15 million $ 14
Feb 4, 3 PM $ 0.000218
+0.00%
$ -- $ 40
Feb 4, 1 PM $ 0.000224
+0.00%
$ -- $ 39
Feb 4, 11 AM $ 0.000225
+0.00%
$ -- $ 39
Feb 4, 5 AM $ 0.000227
-0.24%
$ -- $ 39
Feb 4, 4 AM $ 0.000229
+0.00%
$ -- $ 39
Feb 4, 3 AM $ 0.000228
+1.52%
$ -- $ 39
Feb 4, 12 AM $ 0.000223
-0.03%
$ -- $ 22
Feb 3, 11 PM $ 0.000222
+0.19%
$ -- $ 22
Download