Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Frontier Historical Data

FRONTIER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.906
+0.00%
$-- $42,560
Today, at 2 AM $0.906
-0.06%
$-- $49,280
Today, at 1 AM $0.905
-0.03%
$-- $48,896
Today, at 12 AM $0.906
-1.03%
$-- $50,764
Yesterday, at 11 PM $0.915
+0.85%
$-- $42,352
Yesterday, at 10 PM $0.908
-0.32%
$-- $47,932
Yesterday, at 9 PM $0.91
-0.63%
$-- $48,407
Yesterday, at 8 PM $0.916
-2.78%
$-- $46,837
Yesterday, at 7 PM $0.942
+0.33%
$-- $155,666
Yesterday, at 6 PM $0.939
+0.42%
$-- $157,308
Yesterday, at 5 PM $0.936
-0.02%
$-- $158,006
Yesterday, at 4 PM $0.936
+0.24%
$-- $160,113
Yesterday, at 3 PM $0.934
+0.08%
$-- $167,869
Yesterday, at 2 PM $0.934
+0.32%
$-- $165,539
Yesterday, at 1 PM $0.931
-0.20%
$-- $164,458
Yesterday, at 12 PM $0.933
+0.12%
$-- $166,380
Yesterday, at 11 AM $0.932
-0.08%
$-- $166,068
Yesterday, at 10 AM $0.933
+0.06%
$-- $169,457
Yesterday, at 9 AM $0.933
-0.14%
$-- $171,965
Yesterday, at 8 AM $0.934
+0.26%
$-- $172,263
Yesterday, at 7 AM $0.933
-0.77%
$-- $173,267
Yesterday, at 6 AM $0.939
+0.05%
$-- $172,105
Yesterday, at 5 AM $0.938
-0.38%
$-- $172,989
Yesterday, at 4 AM $0.942
-0.02%
$-- $175,092
Yesterday, at 3 AM $0.942
-0.56%
$-- $175,712
Yesterday, at 2 AM $0.946
+0.16%
$-- $173,811
Yesterday, at 1 AM $0.943
+0.34%
$-- $178,997
Yesterday, at 12 AM $0.937
-0.27%
$-- $178,505
Oct 23, 11 PM $0.939
+0.41%
$-- $179,043
Oct 23, 10 PM $0.935
-0.54%
$-- $178,332
Oct 23, 9 PM $0.941
+0.15%
$-- $186,465
Oct 23, 8 PM $0.94
-0.47%
$-- $189,343
Oct 23, 7 PM $0.944
-0.14%
$-- $141,233
Oct 23, 6 PM $0.945
+0.49%
$-- $150,138
Oct 23, 5 PM $0.942
+0.04%
$-- $152,709
Oct 23, 4 PM $0.942
-0.92%
$-- $155,895
Oct 23, 3 PM $0.951
+0.23%
$-- $187,628
Oct 23, 2 PM $0.948
+0.03%
$-- $215,293
Oct 23, 1 PM $0.948
-0.31%
$-- $221,489
Oct 23, 12 PM $0.95
-0.18%
$-- $236,412
Oct 23, 11 AM $0.952
+0.05%
$-- $236,260
Oct 23, 10 AM $0.951
-0.41%
$-- $340,021
Oct 23, 9 AM $0.955
+0.20%
$-- $339,111
Oct 23, 8 AM $0.961
-0.11%
$-- $178,016
Oct 23, 7 AM $0.964
+0.00%
$-- $177,872
Oct 23, 6 AM $0.956
+0.00%
$-- $177,981
Oct 23, 5 AM $0.954
-0.99%
$-- $178,368
Oct 23, 3 AM $0.957
-0.78%
$-- $177,565
Oct 23, 2 AM $0.964
-0.51%
$-- $178,988
Oct 23, 1 AM $0.967
+0.98%
$-- $178,979
Download