Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Frontier Historical Data

FRONTIER Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:02 AM $0.932
+0.00%
$-- $170,585
7:58 AM $0.933
+0.01%
$-- $173,267
7:54 AM $0.932
-0.06%
$-- $173,263
7:53 AM $0.932
+0.00%
$-- $173,188
7:52 AM $0.931
-0.30%
$-- $172,227
7:51 AM $0.934
+0.00%
$-- $172,167
7:50 AM $0.934
-0.02%
$-- $172,172
7:47 AM $0.934
+0.00%
$-- $172,313
7:46 AM $0.934
-0.11%
$-- $172,310
7:45 AM $0.935
-0.07%
$-- $172,306
7:39 AM $0.936
+0.01%
$-- $172,333
7:38 AM $0.936
+0.00%
$-- $172,307
7:37 AM $0.936
-0.28%
$-- $172,069
7:31 AM $0.939
+0.00%
$-- $172,090
7:30 AM $0.939
+0.01%
$-- $172,080
7:25 AM $0.94
+0.00%
$-- $172,125
7:08 AM $0.94
+0.00%
$-- $172,125
7:03 AM $0.94
+0.00%
$-- $172,120
6:57 AM $0.939
+0.00%
$-- $172,105
6:51 AM $0.939
+0.00%
$-- $172,094
6:50 AM $0.939
-0.01%
$-- $172,083
6:46 AM $0.939
+0.00%
$-- $172,069
6:43 AM $0.939
+0.00%
$-- $172,058
6:36 AM $0.939
+0.04%
$-- $171,966
6:34 AM $0.938
-0.01%
$-- $172,410
6:18 AM $0.939
+0.00%
$-- $172,480
6:17 AM $0.939
+0.00%
$-- $172,480
6:07 AM $0.939
-0.08%
$-- $172,558
6:01 AM $0.939
+0.10%
$-- $172,704
6:00 AM $0.938
+0.00%
$-- $172,991
5:58 AM $0.938
+0.00%
$-- $172,989
5:53 AM $0.938
+0.00%
$-- $172,991
5:44 AM $0.938
+0.00%
$-- $172,998
5:42 AM $0.938
+0.00%
$-- $172,990
5:40 AM $0.942
+0.00%
$-- $174,951
5:22 AM $0.942
+0.00%
$-- $174,972
5:20 AM $0.942
+0.00%
$-- $174,963
5:02 AM $0.942
+0.00%
$-- $175,095
4:53 AM $0.942
+0.00%
$-- $175,092
4:14 AM $0.941
+0.00%
$-- $175,132
4:13 AM $0.942
+0.00%
$-- $175,440
4:06 AM $0.942
+0.00%
$-- $175,451
4:02 AM $0.942
+0.01%
$-- $175,442
3:54 AM $0.942
-0.02%
$-- $175,712
3:51 AM $0.942
+0.00%
$-- $175,742
3:50 AM $0.943
-0.06%
$-- $175,497
3:45 AM $0.943
+0.00%
$-- $175,636
3:40 AM $0.943
+0.00%
$-- $175,717
3:38 AM $0.943
+0.00%
$-- $175,679
3:37 AM $0.943
+0.00%
$-- $175,683