Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Frontier Historical Data

FRONTIER Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:37 AM $0.943
-0.15%
$-- $179,658
1:36 AM $0.944
+0.00%
$-- $179,501
1:29 AM $0.944
+0.00%
$-- $179,464
1:26 AM $0.944
+0.00%
$-- $179,549
1:25 AM $0.944
+0.01%
$-- $179,536
1:24 AM $0.944
+0.00%
$-- $179,405
1:23 AM $0.943
+0.07%
$-- $178,876
1:21 AM $0.942
+0.00%
$-- $178,886
1:20 AM $0.942
+0.01%
$-- $178,878
1:17 AM $0.942
+0.00%
$-- $178,963
1:13 AM $0.942
-0.12%
$-- $178,740
1:11 AM $0.944
+0.00%
$-- $177,765
1:10 AM $0.944
+0.31%
$-- $177,694
1:07 AM $0.938
+0.07%
$-- $176,510
1:00 AM $0.937
-0.26%
$-- $176,526
12:55 AM $0.937
+0.00%
$-- $178,505
12:53 AM $0.937
+0.00%
$-- $178,436
12:40 AM $0.937
+0.00%
$-- $178,506
12:39 AM $0.938
+0.00%
$-- $178,266
12:36 AM $0.939
+0.00%
$-- $178,276
12:35 AM $0.939
-0.01%
$-- $178,259
12:33 AM $0.939
+0.00%
$-- $178,264
12:32 AM $0.939
+0.00%
$-- $178,254
12:31 AM $0.939
+0.08%
$-- $178,183
12:25 AM $0.938
+0.00%
$-- $178,183
12:22 AM $0.938
+0.00%
$-- $178,303
12:21 AM $0.938
+0.00%
$-- $178,531
12:20 AM $0.938
-0.06%
$-- $178,531
12:19 AM $0.939
+0.00%
$-- $179,011
12:18 AM $0.939
+0.00%
$-- $179,003
12:17 AM $0.939
+0.00%
$-- $179,003
12:10 AM $0.939
+0.00%
$-- $179,017
12:00 AM $0.939
+0.00%
$-- $179,037
11:57 PM $0.939
+0.00%
$-- $179,043
11:55 PM $0.939
+0.00%
$-- $179,037
11:54 PM $0.939
+0.00%
$-- $179,008
11:53 PM $0.939
+0.02%
$-- $179,004
11:51 PM $0.939
+0.00%
$-- $178,962
11:48 PM $0.939
+0.00%
$-- $178,976
11:47 PM $0.94
+0.00%
$-- $178,640
11:43 PM $0.94
-0.08%
$-- $178,928
11:41 PM $0.941
+0.00%
$-- $178,976
11:37 PM $0.941
+0.00%
$-- $179,059
11:36 PM $0.941
+0.00%
$-- $178,684
11:35 PM $0.941
+0.00%
$-- $178,614
11:32 PM $0.941
+0.00%
$-- $178,883
11:21 PM $0.938
+0.00%
$-- $178,832
11:20 PM $0.938
+0.23%
$-- $178,520
11:19 PM $0.936
+0.02%
$-- $178,440
11:17 PM $0.935
-0.06%
$-- $178,167