Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Frontier Historical Data

FRONTIER Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:43 PM $0.94
-0.08%
$-- $178,928
11:41 PM $0.941
+0.00%
$-- $178,976
11:37 PM $0.941
+0.00%
$-- $179,059
11:36 PM $0.941
+0.00%
$-- $178,684
11:35 PM $0.941
+0.00%
$-- $178,614
11:32 PM $0.941
+0.00%
$-- $178,883
11:21 PM $0.938
+0.00%
$-- $178,832
11:20 PM $0.938
+0.23%
$-- $178,520
11:19 PM $0.936
+0.02%
$-- $178,440
11:17 PM $0.935
-0.06%
$-- $178,167
11:16 PM $0.935
+0.01%
$-- $178,139
11:14 PM $0.935
+0.00%
$-- $178,242
11:11 PM $0.935
-0.07%
$-- $178,527
11:09 PM $0.935
+0.00%
$-- $178,570
11:06 PM $0.935
+0.00%
$-- $178,570
11:01 PM $0.935
+0.00%
$-- $178,632
11:00 PM $0.935
+0.00%
$-- $178,382
10:58 PM $0.935
+0.31%
$-- $178,332
10:57 PM $0.932
-0.04%
$-- $177,091
10:55 PM $0.936
-0.02%
$-- $177,311
10:53 PM $0.937
-0.06%
$-- $176,423
10:51 PM $0.937
+0.01%
$-- $176,380
10:50 PM $0.937
+0.00%
$-- $176,203
10:48 PM $0.937
+0.01%
$-- $176,778
10:47 PM $0.938
+0.10%
$-- $175,851
10:46 PM $0.937
-0.01%
$-- $175,728
10:44 PM $0.937
+0.00%
$-- $175,663
10:41 PM $0.937
+0.00%
$-- $175,657
10:40 PM $0.937
+0.00%
$-- $175,549
10:37 PM $0.937
+0.00%
$-- $175,539
10:36 PM $0.937
-0.06%
$-- $175,458
10:35 PM $0.937
+0.05%
$-- $177,466
10:34 PM $0.939
+0.00%
$-- $179,039
10:33 PM $0.939
-0.06%
$-- $179,217
10:31 PM $0.94
-0.01%
$-- $179,028
10:30 PM $0.94
-0.04%
$-- $178,921
10:29 PM $0.941
+0.00%
$-- $180,785
10:28 PM $0.941
+0.00%
$-- $180,931
10:25 PM $0.941
+0.00%
$-- $180,954
10:16 PM $0.941
+0.00%
$-- $185,407
10:11 PM $0.941
+0.00%
$-- $185,584
10:10 PM $0.941
+0.00%
$-- $185,652
10:09 PM $0.941
-0.11%
$-- $185,723
10:07 PM $0.942
+0.00%
$-- $186,327
10:06 PM $0.942
+0.07%
$-- $186,322
10:05 PM $0.941
+0.00%
$-- $186,293
10:04 PM $0.94
+0.00%
$-- $186,362
10:02 PM $0.94
-0.01%
$-- $186,342
9:58 PM $0.941
+0.00%
$-- $186,465
9:55 PM $0.941
+0.00%
$-- $186,743