Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Frontier Historical Data

FRONTIER Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 PM $0.942
+0.00%
$-- $186,327
10:06 PM $0.942
+0.07%
$-- $186,322
10:05 PM $0.941
+0.00%
$-- $186,293
10:04 PM $0.94
+0.00%
$-- $186,362
10:02 PM $0.94
-0.01%
$-- $186,342
9:58 PM $0.941
+0.00%
$-- $186,465
9:55 PM $0.941
+0.00%
$-- $186,743
9:51 PM $0.941
-0.06%
$-- $186,739
9:50 PM $0.942
+0.00%
$-- $186,791
9:49 PM $0.941
-0.07%
$-- $186,730
9:48 PM $0.942
+0.00%
$-- $186,727
9:45 PM $0.942
+0.00%
$-- $186,802
9:44 PM $0.942
-0.01%
$-- $186,800
9:41 PM $0.942
+0.12%
$-- $186,174
9:38 PM $0.94
+0.00%
$-- $187,653
9:37 PM $0.94
+0.00%
$-- $187,640
9:28 PM $0.94
+0.00%
$-- $187,896
9:25 PM $0.94
+0.00%
$-- $187,920
9:24 PM $0.94
+0.01%
$-- $187,881
9:22 PM $0.94
+0.08%
$-- $187,886
9:21 PM $0.939
+0.00%
$-- $188,141
9:18 PM $0.939
+0.00%
$-- $188,172
9:14 PM $0.939
+0.02%
$-- $188,227
9:13 PM $0.939
+0.00%
$-- $188,197
9:12 PM $0.939
+0.06%
$-- $188,124
9:11 PM $0.939
+0.00%
$-- $188,148
9:10 PM $0.939
+0.00%
$-- $188,145
9:09 PM $0.939
+0.00%
$-- $188,144
9:08 PM $0.939
-0.01%
$-- $189,502
9:04 PM $0.94
+0.00%
$-- $189,578
9:03 PM $0.94
+0.00%
$-- $189,748
9:02 PM $0.94
+0.00%
$-- $189,750
9:00 PM $0.94
+0.00%
$-- $189,684
8:59 PM $0.94
+0.00%
$-- $189,343
8:58 PM $0.939
+0.00%
$-- $189,424
8:56 PM $0.939
+0.00%
$-- $189,228
8:54 PM $0.938
+0.00%
$-- $189,108
8:50 PM $0.938
+0.00%
$-- $189,738
8:48 PM $0.938
+0.00%
$-- $189,939
8:47 PM $0.938
+0.00%
$-- $190,060
8:45 PM $0.938
+0.07%
$-- $190,139
8:44 PM $0.938
+0.00%
$-- $190,837
8:43 PM $0.937
+0.01%
$-- $190,847
8:41 PM $0.937
-0.13%
$-- $191,226
8:37 PM $0.939
+0.00%
$-- $192,758
8:36 PM $0.939
+0.00%
$-- $192,767
8:33 PM $0.939
+0.00%
$-- $192,843
8:32 PM $0.939
-0.03%
$-- $192,853
8:31 PM $0.939
+0.00%
$-- $192,655
8:30 PM $0.939
-0.13%
$-- $192,872