Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Frontier Historical Data

FRONTIER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 1 AM $0.967
+0.98%
$-- $178,979
Oct 23, 12 AM $0.957
-0.07%
$-- $177,246
Oct 22, 11 PM $0.958
+0.53%
$-- $175,866
Oct 22, 10 PM $0.95
-0.57%
$-- $173,909
Oct 22, 9 PM $0.954
+0.08%
$-- $173,509
Oct 22, 8 PM $0.951
-0.46%
$-- $172,844
Oct 22, 7 PM $0.954
-0.37%
$-- $139,267
Oct 22, 6 PM $0.958
-0.27%
$-- $134,143
Oct 22, 5 PM $0.961
-0.80%
$-- $133,825
Oct 22, 4 PM $0.969
-0.41%
$-- $133,974
Oct 22, 3 PM $0.966
+0.31%
$-- $116,260
Oct 22, 2 PM $0.965
-0.24%
$-- $107,510
Oct 22, 1 PM $0.966
-2.74%
$-- $106,392
Oct 22, 12 PM $0.981
+0.06%
$-- $17,325
Oct 22, 11 AM $0.983
-1.99%
$-- $18,372
Oct 22, 10 AM $0.987
+0.03%
$-- $14,292
Oct 22, 9 AM $0.982
+0.43%
$-- $14,347
Oct 22, 8 AM $0.98
-0.21%
$-- $14,555
Oct 22, 7 AM $0.981
-0.20%
$-- $14,305
Oct 22, 6 AM $0.984
-0.46%
$-- $14,243
Oct 22, 5 AM $0.989
+0.06%
$-- $14,205
Oct 22, 4 AM $0.989
+0.03%
$-- $14,449
Oct 22, 3 AM $0.987
+0.36%
$-- $14,575
Oct 22, 2 AM $0.983
-0.19%
$-- $16,323
Oct 22, 1 AM $0.985
-1.00%
$-- $18,811
Oct 22, 12 AM $0.996
+0.22%
$-- $19,248
Oct 21, 11 PM $0.99
+0.07%
$-- $22,402
Oct 21, 10 PM $0.991
-0.65%
$-- $30,525
Oct 21, 9 PM $1
+0.40%
$-- $31,112
Oct 21, 8 PM $1
+0.27%
$-- $35,016
Oct 21, 7 PM $1
+0.09%
$-- $36,557
Oct 21, 6 PM $1.01
-0.13%
$-- $36,886
Oct 21, 5 PM $1.01
-0.09%
$-- $37,179
Oct 21, 4 PM $1.01
+1.32%
$-- $37,157
Oct 21, 3 PM $1.01
+0.59%
$-- $33,123
Oct 21, 2 PM $1
+0.57%
$-- $33,578
Oct 21, 1 PM $0.995
-0.71%
$-- $38,054
Oct 21, 12 PM $0.999
+0.01%
$-- $38,985
Oct 21, 11 AM $1
-0.06%
$-- $40,742
Oct 21, 10 AM $1
+0.51%
$-- $42,386
Oct 21, 9 AM $1
-0.15%
$-- $41,803
Oct 21, 8 AM $1
+0.40%
$-- $41,787
Oct 21, 7 AM $1
+0.79%
$-- $41,620
Oct 21, 6 AM $0.995
+0.27%
$-- $41,281
Oct 21, 5 AM $0.994
-0.44%
$-- $41,577
Oct 21, 4 AM $0.997
-0.08%
$-- $42,045
Oct 21, 3 AM $0.994
+0.30%
$-- $42,279
Oct 21, 2 AM $0.99
-0.95%
$-- $38,910
Oct 21, 1 AM $1
+0.35%
$-- $38,230
Oct 21, 12 AM $0.999
-0.62%
$-- $39,836
Download