Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Frontier Historical Data

FRONTIER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.904
+0.07%
$-- $48,567
1:30 AM $0.906
+0.00%
$-- $49,758
1:25 AM $0.905
+0.00%
$-- $49,763
1:22 AM $0.905
-0.01%
$-- $49,754
1:02 AM $0.905
-0.01%
$-- $49,996
1:01 AM $0.905
+0.00%
$-- $50,004
1:00 AM $0.906
+0.00%
$-- $50,761
12:58 AM $0.906
+0.00%
$-- $50,764
12:56 AM $0.906
+0.00%
$-- $50,686
12:54 AM $0.906
+0.01%
$-- $50,684
12:53 AM $0.905
+0.00%
$-- $50,745
12:43 AM $0.905
+0.00%
$-- $50,741
12:40 AM $0.905
+0.00%
$-- $50,706
12:37 AM $0.905
-0.14%
$-- $50,253
12:36 AM $0.906
+0.00%
$-- $50,296
12:27 AM $0.906
-0.05%
$-- $49,991
12:25 AM $0.907
+0.00%
$-- $49,963
12:19 AM $0.907
+0.00%
$-- $49,961
12:18 AM $0.907
-0.01%
$-- $49,901
12:17 AM $0.908
+0.00%
$-- $49,422
12:15 AM $0.908
-0.07%
$-- $49,387
12:13 AM $0.908
+0.00%
$-- $48,826
12:12 AM $0.908
+0.00%
$-- $48,825
12:10 AM $0.908
-0.21%
$-- $48,830
12:09 AM $0.91
-0.34%
$-- $48,077
12:08 AM $0.913
-0.27%
$-- $42,318
12:06 AM $0.916
+0.00%
$-- $42,338
12:02 AM $0.916
+0.00%
$-- $42,338
12:01 AM $0.915
+0.00%
$-- $42,337
12:00 AM $0.915
-0.02%
$-- $42,339
11:59 PM $0.915
-0.11%
$-- $42,352
11:56 PM $0.915
+0.00%
$-- $42,245
11:51 PM $0.915
+0.00%
$-- $42,236
11:38 PM $0.914
+0.15%
$-- $42,535
11:33 PM $0.911
+0.00%
$-- $42,445
11:32 PM $0.911
+0.19%
$-- $42,300
11:28 PM $0.909
+0.00%
$-- $42,272
11:25 PM $0.91
+0.00%
$-- $42,173
11:24 PM $0.909
+0.00%
$-- $42,173
11:23 PM $0.909
+0.00%
$-- $45,120
11:22 PM $0.909
+0.00%
$-- $45,116
11:15 PM $0.908
+0.00%
$-- $45,525
11:13 PM $0.908
+0.00%
$-- $45,714
11:03 PM $0.907
+0.00%
$-- $47,127
10:56 PM $0.908
+0.00%
$-- $47,932
10:52 PM $0.909
+0.00%
$-- $47,932
10:48 PM $0.911
+0.00%
$-- $47,931
10:47 PM $0.91
+0.00%
$-- $47,736
10:36 PM $0.91
+0.00%
$-- $48,116
10:35 PM $0.91
+0.00%
$-- $48,247