Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Frontier Historical Data

FRONTIER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:23 PM $0.909
+0.00%
$-- $45,120
11:22 PM $0.909
+0.00%
$-- $45,116
11:15 PM $0.908
+0.00%
$-- $45,525
11:13 PM $0.908
+0.00%
$-- $45,714
11:03 PM $0.907
+0.00%
$-- $47,127
10:56 PM $0.908
+0.00%
$-- $47,932
10:52 PM $0.909
+0.00%
$-- $47,932
10:48 PM $0.911
+0.00%
$-- $47,931
10:47 PM $0.91
+0.00%
$-- $47,736
10:36 PM $0.91
+0.00%
$-- $48,116
10:35 PM $0.91
+0.00%
$-- $48,247
10:34 PM $0.91
+0.00%
$-- $48,186
10:32 PM $0.91
+0.00%
$-- $48,184
10:31 PM $0.91
+0.00%
$-- $48,414
10:30 PM $0.91
+0.00%
$-- $48,473
10:28 PM $0.91
+0.00%
$-- $48,546
10:27 PM $0.91
+0.00%
$-- $48,533
10:21 PM $0.91
+0.00%
$-- $48,482
10:20 PM $0.91
-0.17%
$-- $48,221
10:19 PM $0.911
+0.00%
$-- $48,210
10:16 PM $0.911
+0.01%
$-- $48,207
10:14 PM $0.911
+0.00%
$-- $48,140
10:08 PM $0.911
+0.00%
$-- $48,073
10:01 PM $0.911
+0.00%
$-- $48,362
10:00 PM $0.911
+0.00%
$-- $48,357
9:58 PM $0.91
+0.00%
$-- $48,407
9:57 PM $0.91
+0.00%
$-- $48,405
9:56 PM $0.911
+0.00%
$-- $48,395
9:55 PM $0.91
-0.02%
$-- $48,351
9:48 PM $0.911
+0.00%
$-- $48,312
9:47 PM $0.911
+0.00%
$-- $48,199
9:44 PM $0.91
-0.08%
$-- $48,045
9:43 PM $0.911
+0.00%
$-- $48,553
9:38 PM $0.911
+0.00%
$-- $48,551
9:36 PM $0.911
+0.00%
$-- $48,548
9:35 PM $0.912
+0.00%
$-- $48,511
9:34 PM $0.912
+0.00%
$-- $48,505
9:33 PM $0.912
+0.00%
$-- $48,424
9:29 PM $0.91
+0.00%
$-- $47,452
9:27 PM $0.91
+0.00%
$-- $47,154
9:25 PM $0.911
+0.00%
$-- $47,067
9:22 PM $0.911
-0.58%
$-- $46,618
9:21 PM $0.914
-0.02%
$-- $46,593
9:20 PM $0.915
+0.00%
$-- $46,602
9:08 PM $0.915
+0.00%
$-- $46,843
9:04 PM $0.916
+0.00%
$-- $46,838
8:59 PM $0.916
+0.00%
$-- $46,837
8:56 PM $0.915
+0.00%
$-- $46,847
8:51 PM $0.915
-0.08%
$-- $46,750
8:45 PM $0.916
+0.00%
$-- $47,024