Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Frontier Historical Data

FRONTIER Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:56 PM $0.915
+0.00%
$-- $46,847
8:51 PM $0.915
-0.08%
$-- $46,750
8:45 PM $0.916
+0.00%
$-- $47,024
8:44 PM $0.917
+0.00%
$-- $47,085
8:40 PM $0.916
+0.01%
$-- $47,277
8:36 PM $0.916
+0.00%
$-- $47,223
8:35 PM $0.916
-0.02%
$-- $46,843
8:34 PM $0.92
-0.11%
$-- $46,621
8:33 PM $0.92
-0.48%
$-- $45,875
8:32 PM $0.925
-1.78%
$-- $41,083
8:28 PM $0.943
+0.04%
$-- $77,650
8:27 PM $0.942
+0.00%
$-- $77,737
8:26 PM $0.942
+0.00%
$-- $77,676
8:22 PM $0.942
+0.00%
$-- $86,990
8:08 PM $0.942
+0.00%
$-- $155,307
8:06 PM $0.942
+0.00%
$-- $155,851
8:03 PM $0.942
+0.00%
$-- $155,845
8:02 PM $0.942
+0.00%
$-- $155,813
7:59 PM $0.942
+0.05%
$-- $155,666
7:57 PM $0.942
+0.00%
$-- $155,435
7:52 PM $0.942
+0.03%
$-- $155,325
7:49 PM $0.941
+0.00%
$-- $156,305
7:46 PM $0.941
-0.12%
$-- $156,226
7:43 PM $0.943
+0.00%
$-- $156,423
7:40 PM $0.943
+0.00%
$-- $156,477
7:39 PM $0.943
+0.00%
$-- $156,400
7:38 PM $0.944
+0.00%
$-- $156,312
7:37 PM $0.944
+0.00%
$-- $156,359
7:36 PM $0.944
+0.00%
$-- $156,546
7:34 PM $0.944
-0.04%
$-- $156,954
7:33 PM $0.945
+0.00%
$-- $156,824
7:32 PM $0.945
-0.04%
$-- $156,786
7:27 PM $0.946
+0.08%
$-- $156,974
7:25 PM $0.944
+0.08%
$-- $157,178
7:24 PM $0.944
-0.01%
$-- $158,133
7:23 PM $0.944
-0.14%
$-- $158,041
7:22 PM $0.946
+0.32%
$-- $156,996
7:21 PM $0.942
+0.04%
$-- $156,529
7:20 PM $0.942
+0.20%
$-- $156,799
7:18 PM $0.94
+0.00%
$-- $156,656
7:16 PM $0.94
+0.00%
$-- $156,916
7:15 PM $0.94
+0.00%
$-- $156,712
7:14 PM $0.94
+0.00%
$-- $157,246
7:07 PM $0.94
+0.00%
$-- $157,311
7:05 PM $0.939
+0.00%
$-- $157,308
7:02 PM $0.939
+0.00%
$-- $157,308
6:59 PM $0.939
+0.00%
$-- $157,308
6:54 PM $0.939
+0.00%
$-- $157,301
6:53 PM $0.939
+0.00%
$-- $157,158
6:40 PM $0.94
+0.00%
$-- $157,043