Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Frontier Historical Data

FRONTIER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:41 PM $0.928
+0.00%
$-- $166,545
3:39 PM $0.928
+0.00%
$-- $166,692
3:36 PM $0.928
+0.07%
$-- $166,497
3:32 PM $0.927
+0.00%
$-- $166,523
3:30 PM $0.927
-0.04%
$-- $166,494
3:28 PM $0.927
+0.00%
$-- $166,361
3:27 PM $0.927
+0.05%
$-- $166,253
3:25 PM $0.925
-0.10%
$-- $166,225
3:19 PM $0.926
-0.06%
$-- $166,160
3:18 PM $0.926
-0.10%
$-- $166,235
3:17 PM $0.927
+0.00%
$-- $165,955
3:16 PM $0.927
-0.13%
$-- $165,778
3:14 PM $0.928
-0.17%
$-- $166,148
3:13 PM $0.93
+0.00%
$-- $166,143
3:12 PM $0.93
+0.00%
$-- $166,075
3:11 PM $0.93
-0.01%
$-- $166,052
3:08 PM $0.93
-0.07%
$-- $166,238
3:07 PM $0.931
+0.00%
$-- $166,141
3:06 PM $0.931
+0.02%
$-- $166,113
3:05 PM $0.93
+0.02%
$-- $165,792
3:04 PM $0.93
-0.28%
$-- $165,986
3:03 PM $0.933
+0.00%
$-- $165,573
3:00 PM $0.933
+0.00%
$-- $165,572
2:40 PM $0.934
+0.00%
$-- $165,539
2:37 PM $0.933
+0.00%
$-- $165,426
2:34 PM $0.93
+0.00%
$-- $165,246
2:30 PM $0.931
+0.00%
$-- $165,128
2:26 PM $0.93
+0.00%
$-- $164,980
2:22 PM $0.93
+0.04%
$-- $164,677
2:19 PM $0.93
+0.02%
$-- $164,682
2:18 PM $0.929
-0.01%
$-- $164,558
2:17 PM $0.929
-0.07%
$-- $164,880
2:16 PM $0.929
-0.10%
$-- $164,620
2:15 PM $0.93
+0.00%
$-- $162,874
2:14 PM $0.93
-0.10%
$-- $162,754
2:13 PM $0.931
+0.00%
$-- $163,469
2:12 PM $0.931
+0.00%
$-- $163,404
2:10 PM $0.931
+0.00%
$-- $163,409
2:06 PM $0.931
+0.00%
$-- $164,190
1:51 PM $0.931
+0.00%
$-- $164,458
1:44 PM $0.931
+0.00%
$-- $164,683
1:42 PM $0.931
+0.00%
$-- $164,711
1:41 PM $0.931
-0.07%
$-- $165,179
1:40 PM $0.932
+0.00%
$-- $165,179
1:38 PM $0.932
+0.00%
$-- $165,790
1:34 PM $0.932
+0.00%
$-- $165,887
1:33 PM $0.932
+0.00%
$-- $165,887
1:31 PM $0.932
+0.00%
$-- $165,874
1:30 PM $0.932
+0.00%
$-- $165,873
1:29 PM $0.932
+0.00%
$-- $165,876