Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Frontier Historical Data

FRONTIER Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:13 PM $0.931
+0.00%
$-- $163,469
2:12 PM $0.931
+0.00%
$-- $163,404
2:10 PM $0.931
+0.00%
$-- $163,409
2:06 PM $0.931
+0.00%
$-- $164,190
1:51 PM $0.931
+0.00%
$-- $164,458
1:44 PM $0.931
+0.00%
$-- $164,683
1:42 PM $0.931
+0.00%
$-- $164,711
1:41 PM $0.931
-0.07%
$-- $165,179
1:40 PM $0.932
+0.00%
$-- $165,179
1:38 PM $0.932
+0.00%
$-- $165,790
1:34 PM $0.932
+0.00%
$-- $165,887
1:33 PM $0.932
+0.00%
$-- $165,887
1:31 PM $0.932
+0.00%
$-- $165,874
1:30 PM $0.932
+0.00%
$-- $165,873
1:29 PM $0.932
+0.00%
$-- $165,876
1:28 PM $0.932
+0.07%
$-- $165,874
1:27 PM $0.932
+0.00%
$-- $165,870
1:26 PM $0.932
+0.00%
$-- $166,021
1:23 PM $0.932
+0.02%
$-- $166,047
1:20 PM $0.933
+0.00%
$-- $166,347
1:15 PM $0.933
+0.00%
$-- $166,407
1:13 PM $0.933
+0.00%
$-- $166,406
1:10 PM $0.933
+0.00%
$-- $166,563
1:04 PM $0.933
+0.00%
$-- $166,581
1:03 PM $0.933
-0.02%
$-- $166,571
12:57 PM $0.933
+0.00%
$-- $166,380
12:55 PM $0.933
+0.00%
$-- $166,338
12:50 PM $0.933
+0.00%
$-- $166,328
12:48 PM $0.933
+0.00%
$-- $166,292
12:47 PM $0.933
+0.00%
$-- $166,276
12:43 PM $0.932
-0.01%
$-- $166,254
12:42 PM $0.933
+0.00%
$-- $166,280
12:37 PM $0.933
+0.19%
$-- $166,269
12:34 PM $0.931
+0.00%
$-- $166,412
12:33 PM $0.931
+0.00%
$-- $166,392
12:25 PM $0.931
+0.00%
$-- $166,382
12:23 PM $0.931
+0.00%
$-- $166,382
12:19 PM $0.931
+0.00%
$-- $166,375
12:18 PM $0.931
+0.00%
$-- $166,467
12:16 PM $0.931
+0.00%
$-- $166,469
12:12 PM $0.931
+0.00%
$-- $166,471
12:10 PM $0.932
+0.00%
$-- $166,467
12:08 PM $0.932
+0.00%
$-- $166,465
12:05 PM $0.932
+0.00%
$-- $166,479
12:04 PM $0.932
+0.07%
$-- $166,479
12:02 PM $0.932
+0.00%
$-- $166,471
12:00 PM $0.932
+0.00%
$-- $166,118
11:55 AM $0.932
-0.01%
$-- $166,068
11:54 AM $0.932
+0.07%
$-- $166,078
11:53 AM $0.931
+0.00%
$-- $166,080