Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hundred People Niu Niu Historical Data

百人牛牛
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 PM $0.0₁₀26
-20.92%
$-- $62,270
7:56 PM $0.0₉322
+0.00%
$-- $62,267
7:28 PM $0.0₁₀265
+0.00%
$-- $62,267
7:23 PM $0.0₉37
+0.00%
$-- $10
7:20 PM $0.0₉653
+32.06%
$-- $62,266
7:19 PM $0.0₉472
+0.00%
$-- $62,266
7:17 PM $0.0₈918
+0.00%
$-- $62,250
7:16 PM $0.0₈804
+0.00%
$-- $62,249
7:15 PM $0.0₈758
+3.86%
$-- $62,174
7:14 PM $0.0₆951
+0.00%
$-- $62,062
7:13 PM $0.0₆848
+0.00%
$-- $62,049
7:12 PM $0.0₆725
+17.65%
$-- $62,022
7:11 PM $0.0₅125
-13.22%
$-- $61,927
7:10 PM $0.0₅153
+27.15%
$-- $61,887
7:09 PM $0.0₅127
+0.00%
$-- $61,878
7:08 PM $0.0₅137
+0.00%
$-- $61,852
7:07 PM $0.0₅107
+0.00%
$-- $61,826
7:05 PM $0.0₅272
+36.87%
$-- $61,619
7:04 PM $0.0₅218
-10.24%
$-- $61,592
7:03 PM $0.0₅261
-8.17%
$-- $61,559
7:02 PM $0.0₅319
-11.08%
$-- $61,504
7:01 PM $0.0₅295
-11.18%
$-- $61,412
7:00 PM $0.0₅372
-9.02%
$-- $61,372
6:59 PM $0.0₅411
+19.54%
$-- $61,215
6:58 PM $0.0₅334
+22.69%
$-- $61,122
6:57 PM $0.0₅305
+21.68%
$-- $61,060
6:56 PM $0.0₅25
+18.03%
$-- $60,940
6:55 PM $0.0₅381
+65.39%
$-- $60,769
6:54 PM $0.0₅193
+220.16%
$-- $60,524
6:53 PM $0.0₅113
+10.20%
$-- $60,239
6:52 PM $0.0₅114
+31.05%
$-- $59,892
6:51 PM $0.0₆915
-36.10%
$-- $59,679
6:50 PM $0.0₅143
-75.92%
$-- $59,044
6:49 PM $0.0000135
+28.84%
$-- $58,498
6:48 PM $0.000012
-6.75%
$-- $58,351
6:47 PM $0.0000128
+15.13%
$-- $58,032
6:46 PM $0.0000112
-23.46%
$-- $57,825
6:45 PM $0.0000134
-30.67%
$-- $57,579
6:44 PM $0.000018
-19.65%
$-- $57,401
6:43 PM $0.0000211
+156.72%
$-- $57,046
6:42 PM $0.0₅822
-6.08%
$-- $56,930
6:41 PM $0.0000104
-25.58%
$-- $56,762
6:40 PM $0.0₅803
+7.91%
$-- $56,549
6:38 PM $0.0₅894
-26.27%
$-- $56,087
6:37 PM $0.00001
-9.38%
$-- $55,612
6:36 PM $0.0000134
-22.73%
$-- $55,405
6:35 PM $0.0000153
+92.94%
$-- $54,933
6:34 PM $0.0₅971
-13.42%
$-- $54,818
6:33 PM $0.0000102
+8.67%
$-- $54,743
6:32 PM $0.0000111
+90.01%
$-- $54,462
Download