TRILLIUM TOKEN Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00002
+0.04%
$ -- $ 3
May 15 $ 0.00081
-2.05%
$ -- $ 0
May 8 $ 0.000828
+2.32%
$ 8.27 million $ 0
May 1 $ 0.000808
+0.22%
$ 8.08 million $ 0.1
Apr 24 $ 0.000807
+836.47%
$ 8.05 million $ 0
Apr 17 $ 0.0000852
-0.63%
$ 863,271 $ 0
Apr 10 $ 0.0000855
-0.48%
$ 856,332 $ 0
Apr 3 $ 0.0000858
+0.76%
$ 858,214 $ 0
Mar 27 $ 0.0000851
-0.06%
$ 851,086 $ 0
Mar 20 $ 0.0000852
-0.33%
$ 851,942 $ 0
Mar 13 $ 0.0000857
+0.69%
$ 857,688 $ 0
Mar 6 $ 0.0000854
+0.41%
$ 849,377 $ 0
Feb 27 $ 0.0000851
+0.14%
$ 850,499 $ 0
Feb 20 $ 0.000085
-1.50%
$ 849,835 $ 7
Feb 13 $ 0.000121
+41.46%
$ 1.21 million $ 3
Feb 6 $ 0.0000853
+0.19%
$ 853,155 $ 437
Jan 30 $ 0.0000851
+0.04%
$ 851,182 $ 27
Jan 23 $ 0.0000851
+0.19%
$ 850,532 $ 40
Jan 16 $ 0.0000848
-0.15%
$ 848,016 $ 0
Jan 9 $ 0.000085
+0.23%
$ -- $ 0
Jan 2 $ 0.0000849
-0.15%
$ 848,508 $ 0
Dec 26 $ 0.0000508
-40.20%
$ 508,164 $ 16
Dec 19 $ 0.000085
-0.18%
$ 849,742 $ 10
Dec 12 $ 0.0000851
-0.06%
$ 851,488 $ 0
Dec 5 $ 0.0000851
-0.05%
$ 851,090 $ 3
Nov 28 $ 0.000085
+5.76%
$ 850,037 $ 47
Nov 21 $ 0.0000801
+30.79%
$ 805,283 $ 19
Nov 14 $ 0.000118
+54.91%
$ 612,352 $ 1,378
Nov 7 $ 0.0000758
-24.63%
$ 760,382 $ 36
Oct 31 $ 0.000101
+59.70%
$ 1.01 million $ 36
Oct 24 $ 0.0000629
-14.56%
$ 629,449 $ 3,054
Oct 17 $ 0.0000737
+21.11%
$ 736,738 $ 35,011
Oct 10 $ 0.0000608
-19.17%
$ 608,303 $ 38,280
Oct 3 $ 0.0000902
+20.48%
$ 902,145 $ 41,979
Sep 26 $ 0.0000749
+1.92%
$ 748,795 $ 43,566
Sep 19 $ 0.0000758
+0.80%
$ 734,693 $ 35,968
Sep 12 $ 0.0000848
+13.86%
$ 818,516 $ 42,771
Sep 5 $ 0.0000745
-1.93%
$ 1.07 million $ 43,266
Aug 29 $ 0.000121
+10.27%
$ -- $ 65,762
Aug 22 $ 0.00011
-29.00%
$ -- $ 67,645
Aug 15 $ 0.000155
+40.73%
$ -- $ 53,767
Aug 8 $ 0.00011
+19.64%
$ -- $ 12,617
Aug 1 $ 0.000092
-47.65%
$ -- $ 422
Jul 25 $ 0.000176
+11.61%
$ -- $ 29,287
Jul 18 $ 0.000157
+122.35%
$ -- $ 33,412
Jul 11 $ 0.0000708
+8.20%
$ 708,080 $ 18,937
Download