TRILLIUM TOKEN Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0000552
+0.09%
$ 552,035 $ 1
Feb 10, 2023 $ 0.0000551
-0.02%
$ 551,461 $ 5
Feb 9, 2023 $ 0.0000552
-35.01%
$ 552,398 $ 431
Feb 8, 2023 $ 0.000085
+0.06%
$ 850,424 $ 0
Feb 7, 2023 $ 0.000085
-0.29%
$ 849,580 $ 0
Feb 6, 2023 $ 0.0000853
+0.21%
$ 853,303 $ 0
Feb 5, 2023 $ 0.0000851
-0.25%
$ 851,182 $ 0
Feb 4, 2023 $ 0.0000854
+0.46%
$ 854,199 $ 0
Feb 3, 2023 $ 0.000085
-0.36%
$ 850,174 $ 0
Feb 2, 2023 $ 0.0000853
+0.49%
$ 853,425 $ 0
Feb 1, 2023 $ 0.000085
-22.59%
$ 849,621 $ 0
Jan 31, 2023 $ 0.00011
+29.08%
$ 1.1 million $ 27
Jan 30, 2023 $ 0.0000849
-0.17%
$ 849,376 $ 0
Jan 29, 2023 $ 0.0000851
-0.03%
$ 850,532 $ 0
Jan 28, 2023 $ 0.0000851
+0.05%
$ 851,030 $ 0
Jan 27, 2023 $ 0.0000851
+6.29%
$ 850,907 $ 0
Jan 26, 2023 $ 0.0000801
-6.01%
$ 800,588 $ 40
Jan 25, 2023 $ 0.000085
-0.33%
$ 849,598 $ 0
Jan 24, 2023 $ 0.0000854
+0.22%
$ 853,665 $ 0
Jan 23, 2023 $ 0.0000851
+0.15%
$ 850,698 $ 0
Jan 22, 2023 $ 0.0000848
-0.73%
$ 848,016 $ 0
Jan 21, 2023 $ 0.0000856
+0.97%
$ 856,009 $ 0
Jan 20, 2023 $ 0.0000847
-0.32%
$ 847,482 $ 0
Jan 19, 2023 $ 0.0000849
-0.32%
$ 849,190 $ 0
Jan 18, 2023 $ 0.0000852
+0.13%
$ 852,327 $ 0
Jan 17, 2023 $ 0.0000852
+0.20%
$ 851,752 $ 0
Jan 16, 2023 $ 0.000085
+0.11%
$ 850,185 $ 0
Jan 9, 2023 $ 0.000085
+0.23%
$ -- $ 0
Jan 8, 2023 $ 0.0000849
-0.25%
$ 848,508 $ 0
Jan 7, 2023 $ 0.0000851
+0.06%
$ 850,586 $ 0
Jan 6, 2023 $ 0.000085
+0.04%
$ 850,297 $ 0
Jan 5, 2023 $ 0.000085
+0.08%
$ 850,180 $ 0
Jan 4, 2023 $ 0.0000852
+0.25%
$ 851,714 $ 0
Jan 3, 2023 $ 0.000085
-0.15%
$ 849,615 $ 0
Jan 2, 2023 $ 0.0000851
+0.12%
$ 850,751 $ 0
Jan 1, 2023 $ 0.0000508
-40.21%
$ 508,164 $ 5
Dec 31, 2022 $ 0.000085
+0.01%
$ 849,787 $ 0
Dec 30, 2022 $ 0.000085
+0.02%
$ 849,757 $ 0
Dec 29, 2022 $ 0.0000849
-29.15%
$ 849,180 $ 0
Dec 28, 2022 $ 0.00012
+41.08%
$ 1.2 million $ 11
Dec 27, 2022 $ 0.000085
+0.05%
$ 849,709 $ 0
Dec 26, 2022 $ 0.0000849
-0.06%
$ 849,237 $ 0
Dec 25, 2022 $ 0.000085
-0.06%
$ 849,742 $ 0
Dec 24, 2022 $ 0.000085
-0.03%
$ 850,277 $ 0
Dec 23, 2022 $ 0.0000851
+0.09%
$ 850,571 $ 0
Dec 22, 2022 $ 0.000085
+0.03%
$ 849,751 $ 0
Dec 21, 2022 $ 0.000085
-0.04%
$ 849,780 $ 0
Dec 20, 2022 $ 0.00013
+155.29%
$ 1.3 million $ 0
Dec 19, 2022 $ 0.0000509
-40.25%
$ 508,618 $ 10
Dec 18, 2022 $ 0.0000851
+0.39%
$ 851,488 $ 0