TRILLIUM TOKEN Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0000848
-0.46%
$ 848,354 $ 0
Dec 16, 2022 $ 0.0000859
+0.99%
$ 858,525 $ 0
Dec 15, 2022 $ 0.0000851
+0.04%
$ 850,851 $ 0
Dec 14, 2022 $ 0.0000851
+0.13%
$ 850,659 $ 0
Dec 13, 2022 $ 0.000085
+0.04%
$ 850,076 $ 0
Dec 12, 2022 $ 0.0000849
-0.35%
$ 849,000 $ 0
Dec 11, 2022 $ 0.0000851
+0.12%
$ 851,090 $ 0
Dec 10, 2022 $ 0.0000851
+0.08%
$ 850,635 $ 0
Dec 9, 2022 $ 0.000085
-0.03%
$ 850,247 $ 0
Dec 8, 2022 $ 0.0000849
-0.10%
$ 849,422 $ 1
Dec 7, 2022 $ 0.000085
+0.12%
$ 850,122 $ 0
Dec 6, 2022 $ 0.0000848
-0.19%
$ 848,355 $ 1
Dec 5, 2022 $ 0.000085
-0.10%
$ 850,184 $ 1
Dec 4, 2022 $ 0.000085
-0.17%
$ 850,037 $ 7
Dec 3, 2022 $ 0.0000851
+0.16%
$ 850,884 $ 1
Dec 2, 2022 $ 0.0000849
-0.04%
$ 849,304 $ 0.0001
Dec 1, 2022 $ 0.000085
-17.41%
$ 850,096 $ 4
Nov 30, 2022 $ 0.000103
+28.60%
$ 1.03 million $ 1
Nov 29, 2022 $ 0.0000801
-36.44%
$ 800,918 $ 17
Nov 28, 2022 $ 0.0000508
-36.78%
$ 508,117 $ 17
Nov 27, 2022 $ 0.0000805
+0.51%
$ 805,283 $ 0
Nov 26, 2022 $ 0.0000801
+4.72%
$ 800,870 $ 4
Nov 25, 2022 $ 0.0000765
+0.10%
$ 765,250 $ 0.0001
Nov 24, 2022 $ 0.0000764
-41.00%
$ 764,216 $ 0
Nov 23, 2022 $ 0.00013
+0.05%
$ 1.3 million $ 0
Nov 22, 2022 $ 0.00013
+70.32%
$ 1.3 million $ 0
Nov 21, 2022 $ 0.0000762
+24.38%
$ 761,661 $ 15
Nov 20, 2022 $ 0.0000612
-19.45%
$ 612,352 $ 34
Nov 19, 2022 $ 0.000118
+55.20%
$ 1.18 million $ 7
Nov 18, 2022 $ 0.000169
+122.32%
$ 1.69 million $ 1,334
Nov 17, 2022 $ 0.0000759
-36.66%
$ 759,399 $ 37
Nov 16, 2022 $ 0.00012
+57.98%
$ 1.2 million $ 0
Nov 15, 2022 $ 0.0000758
+0.00%
$ 758,070 $ 0
Nov 14, 2022 $ 0.0000758
-0.27%
$ 757,582 $ 0
Nov 13, 2022 $ 0.000076
+0.38%
$ 760,382 $ 0
Nov 12, 2022 $ 0.0000758
+0.51%
$ 757,801 $ 0.0001
Nov 11, 2022 $ 0.0000752
-0.85%
$ 752,086 $ 0.0001
Nov 10, 2022 $ 0.0000759
+0.78%
$ 758,826 $ 0.0001
Nov 9, 2022 $ 0.0000757
+0.12%
$ 756,652 $ 0.0001
Nov 8, 2022 $ 0.0000756
-41.77%
$ 756,295 $ 14
Nov 7, 2022 $ 0.00013
+29.13%
$ 1.3 million $ 23
Nov 6, 2022 $ 0.000101
+32.66%
$ 1.01 million $ 23
Nov 5, 2022 $ 0.0000758
-41.67%
$ 758,352 $ 9
Nov 4, 2022 $ 0.00013
+71.49%
$ 1.3 million $ 0
Nov 3, 2022 $ 0.0000758
-24.15%
$ 757,903 $ 1
Nov 2, 2022 $ 0.0000999
+31.96%
$ 999,178 $ 3
Nov 1, 2022 $ 0.0000757
+0.07%
$ 756,507 $ 0
Oct 31, 2022 $ 0.0000755
+20.01%
$ 755,396 $ 0.0001
Oct 30, 2022 $ 0.0000629
-16.80%
$ 629,449 $ 7
Oct 29, 2022 $ 0.0000756
+0.01%
$ 756,069 $ 0.01