TRILLIUM TOKEN Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0000756
+0.41%
$ 755,642 $ 3
Oct 27, 2022 $ 0.0000601
+0.03%
$ -- $ 14
Oct 26, 2022 $ 0.0000601
+0.23%
$ 600,913 $ 14
Oct 25, 2022 $ 0.0000819
+0.02%
$ -- $ 382
Oct 24, 2022 $ 0.0000819
+11.10%
$ 818,526 $ 2,633
Oct 23, 2022 $ 0.0000737
-2.09%
$ 736,738 $ 4,564
Oct 22, 2022 $ 0.0000892
+18.55%
$ 892,145 $ 6,052
Oct 21, 2022 $ 0.000083
+11.77%
$ 830,415 $ 6,313
Oct 20, 2022 $ 0.0000743
+16.72%
$ 742,988 $ 4,907
Oct 19, 2022 $ 0.0000636
-16.26%
$ 636,487 $ 4,534
Oct 18, 2022 $ 0.0000598
-21.34%
$ 597,811 $ 4,276
Oct 17, 2022 $ 0.0000613
+0.78%
$ 613,084 $ 4,365
Oct 16, 2022 $ 0.0000608
-19.92%
$ 608,303 $ 4,893
Oct 15, 2022 $ 0.0000584
-23.16%
$ 583,959 $ 5,237
Oct 14, 2022 $ 0.0000605
-19.56%
$ 605,460 $ 4,933
Oct 13, 2022 $ 0.0000652
-21.85%
$ 652,161 $ 4,523
Oct 12, 2022 $ 0.0000835
+6.35%
$ 834,568 $ 5,585
Oct 11, 2022 $ 0.0000785
-5.22%
$ 784,711 $ 6,564
Oct 10, 2022 $ 0.0000828
+10.02%
$ 827,958 $ 6,545
Oct 9, 2022 $ 0.0000902
+19.82%
$ 902,145 $ 6,844
Oct 8, 2022 $ 0.0000833
+10.64%
$ 832,672 $ 6,981
Oct 7, 2022 $ 0.0000868
+15.15%
$ 868,309 $ 4,411
Oct 6, 2022 $ 0.0000726
-3.71%
$ 725,983 $ 6,557
Oct 5, 2022 $ 0.0000942
+24.87%
$ 941,938 $ 5,558
Oct 4, 2022 $ 0.0000742
-1.60%
$ 741,962 $ 6,050
Oct 3, 2022 $ 0.0000872
+16.47%
$ 872,089 $ 5,577
Oct 2, 2022 $ 0.0000749
+1.48%
$ 748,795 $ 4,767
Oct 1, 2022 $ 0.0000738
-1.95%
$ 737,874 $ 5,887
Sep 30, 2022 $ 0.000093
+23.72%
$ 929,639 $ 7,552
Sep 29, 2022 $ 0.0000954
+26.74%
$ 954,303 $ 6,624
Sep 28, 2022 $ 0.0000797
-4.00%
$ 797,419 $ 5,627
Sep 27, 2022 $ 0.0000837
+13.42%
$ 837,287 $ 6,487
Sep 26, 2022 $ 0.0000738
+0.40%
$ 737,590 $ 6,622
Sep 25, 2022 $ 0.0000735
-3.04%
$ 734,693 $ 5,891
Sep 24, 2022 $ 0.0000758
-2.92%
$ 757,696 $ 5,296
Sep 23, 2022 $ 0.000078
-0.69%
$ 780,485 $ 6,391
Sep 22, 2022 $ 0.0000786
-1.06%
$ 785,913 $ 6,387
Sep 21, 2022 $ 0.0000794
+5.08%
$ -- $ 6,647
Sep 20, 2022 $ 0.0000721
-4.20%
$ 720,721 $ 5,610
Sep 19, 2022 $ 0.0000841
+11.92%
$ 841,264 $ 5,637
Sep 18, 2022 $ 0.0000848
+6.26%
$ 847,743 $ 6,677
Sep 17, 2022 $ 0.0000798
-21.53%
$ 797,832 $ 6,562
Sep 16, 2022 $ 0.0000666
-28.72%
$ 666,399 $ 5,146
Sep 15, 2022 $ 0.0000935
-6.53%
$ 934,715 $ 4,204
Sep 14, 2022 $ 0.0000765
+11.37%
$ 765,142 $ 6,837
Sep 13, 2022 $ 0.0000687
-16.07%
$ 686,952 $ 6,622
Sep 12, 2022 $ 0.0000819
+9.93%
$ 818,516 $ 6,723
Sep 11, 2022 $ 0.0000745
-4.14%
$ 744,568 $ 4,614
Sep 10, 2022 $ 0.0000825
+8.28%
$ 824,757 $ 2,888
Sep 9, 2022 $ 0.0000543
-28.67%
$ 542,533 $ 2,747