TRILLIUM TOKEN Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0000868
+14.20%
$ 868,450 $ 6,056
Sep 7, 2022 $ 0.000113
+47.84%
$ 1.13 million $ 9,621
Sep 6, 2022 $ 0.000113
+47.96%
$ 1.13 million $ 8,317
Sep 5, 2022 $ 0.000107
+41.12%
$ 1.07 million $ 9,024
Sep 4, 2022 $ 0.000121
+59.55%
$ 1.21 million $ 7,337
Sep 3, 2022 $ 0.000107
+41.12%
$ 1.07 million $ 10,443
Sep 2, 2022 $ 0.000112
+24.64%
$ 1.12 million $ 9,065
Sep 1, 2022 $ 0.000109
-7.68%
$ 1.09 million $ 8,239
Aug 31, 2022 $ 0.000118
-16.80%
$ 1.18 million $ 11,187
Aug 30, 2022 $ 0.000141
-1.79%
$ 1.41 million $ 11,238
Aug 29, 2022 $ 0.000144
+30.85%
$ 1.44 million $ 8,252
Aug 28, 2022 $ 0.00011
-23.28%
$ 1.1 million $ 9,587
Aug 27, 2022 $ 0.000143
+22.61%
$ 1.43 million $ 8,179
Aug 26, 2022 $ 0.000117
-10.91%
$ 1.17 million $ 10,094
Aug 25, 2022 $ 0.000131
+9.34%
$ 1.31 million $ 11,643
Aug 24, 2022 $ 0.00012
-14.33%
$ 1.2 million $ 8,909
Aug 23, 2022 $ 0.00014
-1.75%
$ 1.4 million $ 9,014
Aug 22, 2022 $ 0.000143
-7.96%
$ 1.43 million $ 10,219
Aug 21, 2022 $ 0.000155
+3.62%
$ 1.55 million $ 7,803
Aug 20, 2022 $ 0.000149
+42.20%
$ 1.49 million $ 8,266
Aug 19, 2022 $ 0.000105
-3.27%
$ 1.05 million $ 7,206
Aug 18, 2022 $ 0.000109
-29.00%
$ 1.09 million $ 7,996
Aug 17, 2022 $ 0.000153
+30.10%
$ 1.53 million $ 6,326
Aug 16, 2022 $ 0.000118
-25.89%
$ 1.18 million $ 8,396
Aug 15, 2022 $ 0.000159
+44.24%
$ 1.59 million $ 7,774
Aug 14, 2022 $ 0.00011
+10.11%
$ 1.1 million $ 6,654
Aug 13, 2022 $ 0.0001
+10.97%
$ 999,617 $ 3,939
Aug 12, 2022 $ 0.00009
-22.12%
$ 899,846 $ 1
Aug 11, 2022 $ 0.000116
+28.39%
$ 1.16 million $ 1,937
Aug 10, 2022 $ 0.00009
-2.39%
$ 899,622 $ 36
Aug 9, 2022 $ 0.0000921
+0.04%
$ 920,786 $ 26
Aug 8, 2022 $ 0.000092
+0.05%
$ 920,487 $ 25
Aug 7, 2022 $ 0.000092
+2.22%
$ 919,994 $ 88
Aug 6, 2022 $ 0.00009
-52.63%
$ 899,994 $ 82
Aug 5, 2022 $ 0.00019
+167.49%
$ 1.9 million $ 98
Aug 4, 2022 $ 0.000071
+1.00%
$ 710,295 $ 129
Aug 3, 2022 $ 0.0000703
+0.06%
$ 703,295 $ 2
Aug 2, 2022 $ 0.0000703
+0.21%
$ 702,895 $ 2
Aug 1, 2022 $ 0.0000701
-60.09%
$ 701,395 $ 21
Jul 31, 2022 $ 0.000176
+242.33%
$ 1.76 million $ 154
Jul 30, 2022 $ 0.0000513
-64.01%
$ 513,321 $ 3,702
Jul 29, 2022 $ 0.000143
+12.62%
$ 1.43 million $ 4,053
Jul 28, 2022 $ 0.000127
+23.24%
$ 1.27 million $ 3,610
Jul 27, 2022 $ 0.000103
-7.09%
$ 1.03 million $ 7,032
Jul 26, 2022 $ 0.000111
-12.90%
$ 1.11 million $ 5,046
Jul 25, 2022 $ 0.000127
-19.40%
$ 1.27 million $ 5,690
Jul 24, 2022 $ 0.000157
-18.80%
$ 1.57 million $ 7,532
Jul 23, 2022 $ 0.000194
+118.35%
$ 1.94 million $ 5,530
Jul 22, 2022 $ 0.0000888
-20.14%
$ 887,984 $ 3,006
Jul 21, 2022 $ 0.000111
-40.16%
$ 1.11 million $ 2,977