TRILLIUM TOKEN Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00002
+0.11%
$ -- $ 1
Oct 10, 2023 $ 0.00002
-0.06%
$ 200,285 $ 1
May 20, 2023 $ 0.00081
+1.09%
$ 8.1 million $ 0.01
May 19, 2023 $ 0.000802
+0.08%
$ 8.02 million $ 0.01
May 18, 2023 $ 0.000801
+0.10%
$ 8.01 million $ 0.01
May 17, 2023 $ 0.000801
+0.02%
$ 8.01 million $ 0.01
May 16, 2023 $ 0.000801
-0.41%
$ 8.01 million $ 0.01
May 15, 2023 $ 0.000804
-2.78%
$ 8.04 million $ 0.01
May 14, 2023 $ 0.000827
+0.12%
$ 8.27 million $ 0.01
May 13, 2023 $ 0.000828
+3.13%
$ 8.28 million $ 0.01
May 12, 2023 $ 0.000802
-0.19%
$ 8.02 million $ 0.01
May 11, 2023 $ 0.000804
+0.21%
$ 8.04 million $ 0.01
May 10, 2023 $ 0.000802
+0.06%
$ 8.02 million $ 0.01
May 9, 2023 $ 0.000801
-0.02%
$ 8.01 million $ 0.01
May 8, 2023 $ 0.0008
-1.08%
$ 8 million $ 0.01
May 7, 2023 $ 0.000808
+0.60%
$ 8.08 million $ 0.01
May 6, 2023 $ 0.000803
+0.43%
$ 8.03 million $ 0.01
May 5, 2023 $ 0.0008
-0.15%
$ 8 million $ 0.01
May 4, 2023 $ 0.000801
-0.33%
$ 8.01 million $ 0.01
May 3, 2023 $ 0.000804
-0.01%
$ 8.04 million $ 0.01
May 2, 2023 $ 0.000804
+0.30%
$ 8.04 million $ 0.01
May 1, 2023 $ 0.000801
-0.61%
$ 8.01 million $ 0.01
Apr 30, 2023 $ 0.000805
-0.29%
$ 8.05 million $ 0.01
Apr 29, 2023 $ 0.000807
+0.47%
$ 8.07 million $ 0.01
Apr 28, 2023 $ 0.000804
+0.43%
$ 8.04 million $ 0.01
Apr 27, 2023 $ 0.000801
+0.03%
$ 8.01 million $ 0.01
Apr 26, 2023 $ 0.000801
+840.57%
$ 8.01 million $ 0.01
Apr 25, 2023 $ 0.0000851
-0.12%
$ 851,028 $ 0
Apr 24, 2023 $ 0.0000852
-1.17%
$ 852,111 $ 0
Apr 23, 2023 $ 0.0000863
+1.29%
$ 863,271 $ 0
Apr 22, 2023 $ 0.0000852
+0.11%
$ 852,123 $ 0
Apr 21, 2023 $ 0.0000851
-0.64%
$ 850,998 $ 0
Apr 20, 2023 $ 0.0000855
-0.98%
$ 855,450 $ 0
Apr 19, 2023 $ 0.0000863
+1.36%
$ 863,041 $ 0
Apr 18, 2023 $ 0.0000851
-0.89%
$ 851,358 $ 0
Apr 17, 2023 $ 0.0000859
+0.21%
$ 859,360 $ 0
Apr 16, 2023 $ 0.0000856
+0.14%
$ 856,332 $ 0
Apr 15, 2023 $ 0.0000855
+0.34%
$ 854,602 $ 0
Apr 14, 2023 $ 0.0000852
+0.06%
$ 851,575 $ 0
Apr 13, 2023 $ 0.0000851
+0.10%
$ 851,369 $ 0
Apr 12, 2023 $ 0.0000851
-0.07%
$ 851,043 $ 0
Apr 11, 2023 $ 0.0000851
+0.01%
$ 851,305 $ 0
Apr 10, 2023 $ 0.0000852
-0.78%
$ 852,028 $ 0
Apr 9, 2023 $ 0.0000858
+0.32%
$ 858,214 $ 0
Apr 8, 2023 $ 0.0000852
-0.23%
$ 851,761 $ 0
Apr 7, 2023 $ 0.0000854
+0.26%
$ 853,912 $ 0
Apr 6, 2023 $ 0.0000852
+0.14%
$ 852,183 $ 0
Apr 5, 2023 $ 0.0000851
-0.03%
$ 851,237 $ 0
Apr 4, 2023 $ 0.0000852
+0.08%
$ 851,538 $ 0
Apr 3, 2023 $ 0.0000852
-0.02%
$ 851,612 $ 0
Download