Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEM Historical Data

BEMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.0001
-73.25%
$-- $0
Jan 2024 $0.00636
+0.83%
$-- $1
Nov 2023 $0.835
+6.66%
$-- $1
Aug 2023 $0.0577
+1.84%
$-- $3
Mar 2023 $0.00219
-70.86%
$-- $7
Nov 2022 $0.326
+61.83%
$-- $0.1
May 2022 $0.00888
+0.13%
$-- $2
Apr 2022 $0.0317
-7.62%
$-- $1
Mar 2022 $0.0509
+87.02%
$-- $141,790
Feb 2022 $0.0272
-46.12%
$-- $156,600
Jan 2022 $0.0505
+6.56%
$-- $380,155
Dec 2021 $0.0474
-18.46%
$-- $175,994
Nov 2021 $0.0581
-15.80%
$1.38 million $124,127
Download